Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 136.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 973.00 | -2.00% | 1 946 | 2 | ||||||
| ČS.KERAMIKA | 114.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DENTAL | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMIX | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 285 | 15 | ||||||
| CUKR. UNIČOV | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 600.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 4 275 | 9 | ||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
| POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
| PÖYRY ENVIRONMENT | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 088 | 61 | ||||||
| STAVCENT | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 161.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRIOLA | 161.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 6 472 | 48 | ||||||
| ÚJI | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 545 | 5 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 800 | 25 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 54.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 480 | 37 | ||||||
| TERPLAN | 574.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
| ZZN BEROUN | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽDB | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 261 | 6 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 103.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 22 750 | 65 | 351.00 | +2.00% | 5 265 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
