Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 150.00 | +0.50% | 5 850 | 39 | 135.00 | -6.00% | 1 967 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 8 250 | 55 | 134.50 | -6.00% | 5 459 | 44 | ||||||
| SLOVÁCKÝ IF | 89.00 | -6.00% | 27 556 | 306 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 185.00 | -4.73% | 14 800 | 80 | 185.00 | -6.00% | 41 545 | 232 | ||||||
| LESY FRÝDEK-MÍSTEK | 103.55 | -5.00% | 0 | 0 | 102.00 | -6.00% | 4 998 | 49 | ||||||
| C.A.S.6. HOLDING | 74.50 | -6.00% | 3 591 | 49 | ||||||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
| JESDREV JESENÍK | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| TESLA | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 3 402 | 84 | ||||||
| SECO TRANS | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
| MILPA PARDUBICE | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
| SIDIA | 165.44 | 0.00% | 0 | 0 | 261.00 | -6.00% | 3 232 | 13 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -6.00% | 0 | 0 | |||||||||||
| ICEC ŠLAPANICE | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 15.00 | -6.00% | 210 | 14 | ||||||||||
| LESY TÁBOR | 154.80 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 823 | 10 | ||||||
| KRYTINA ŠLAPANICE | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 764.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
| KOVONA | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
| KREDITAL IF | 143.00 | -5.00% | 2 860 | 20 | ||||||||||
| ČEDOK | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| ZBROJOVKA VSETÍN | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
| SPIF VÝNOSOVÝ | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
| LESY HLUBOKÁ | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 82.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNIRELEX | 18.00 | +2.79% | 8 118 | 451 | 18.00 | -5.00% | 5 400 | 300 | ||||||
| EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.18 | -4.99% | 3 309 | 50 | -5.00% | 0 | 0 | |||||||
| MORSTAR | 344.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 8 640 | 24 | ||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ARNOLD IF | 102.50 | -5.00% | 2 050 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 470.00 | -4.85% | 0 | 0 | 444.60 | -5.00% | 4 879 | 11 | ||||||
| ROLNICKÝ IF | 105.20 | -5.00% | 60 968 | 580 | ||||||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| LCS HOLDING | 97.00 | -5.00% | 7 760 | 80 | ||||||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||||
| STAVOMONTÁŽE Č.B. | 135.30 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
| STAV.POD.ŽĎÁR | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 75.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RAŠKA | 175.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 986 | 9 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| REPROGEN | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
| OTAVA-PATRIA | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 371.00 | -4.87% | 0 | 0 | 295.50 | -5.00% | 18 321 | 62 | ||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 032 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
