Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| HUTNÍ PROJEKT OVA | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVIMO | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 180.00 | +4.00% | 5 400 | 30 | ||||||||||
| INGSTAV OSTRAVA | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | +4.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 128.30 | +4.00% | 4 920 | 40 | ||||||||||
| EKOAGROFOND ÚSTÍ | 49.50 | +4.00% | 20 284 | 420 | ||||||||||
| KOLBENKA | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
| KUNZ HRANICE | 122.10 | +1.49% | 16 361 | 134 | 126.00 | +4.00% | 12 441 | 101 | ||||||
| MASO PLANÁ | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| ACTUS | 26.00 | +4.00% | 1 248 | 48 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
| KOVONA KARVINÁ | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| OTMA SLOV. FRUTA | 319.00 | 0.00% | 0 | 0 | 224.30 | +4.00% | 897 | 4 | ||||||
| STČ ENERGETICKÁ | 1 195.00 | +4.36% | 682 345 | 571 | 1 152.00 | +4.00% | 80 071 | 70 | ||||||
| ŠKODA LIAZ | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
| TRIODYN MEZ BRUMOV | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
| VOJENSKÉ STAV.PHA | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||||
| DG JIHOVEL | 135.76 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 904 | 16 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 267.00 | +4.70% | 603 687 | 2 261 | 250.10 | +4.00% | 123 960 | 463 | ||||||
| KLENOTY AURUM | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TZP | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
| ZPA JINONICE | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 225.00 | 0.00% | 0 | 0 | 228.00 | +4.00% | 3 040 | 14 | ||||||
| ORPA | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
| HOTEL BAVOR | 216.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 1 989 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
| AROMA PRAHA | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 195.50 | +4.00% | 23 460 | 120 | ||||||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
| GASTRONOMIA | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 2 000.00 | +2.56% | 428 000 | 214 | 1 947.50 | +4.00% | 50 312 | 26 | ||||||
| STAVOSTROJ | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| MORAVSK_ ENERG.IF | +4.00% | 0 | 0 | |||||||||||
| AGRODAT | 137.76 | -4.99% | 1 378 | 10 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| MOR.ZEM.HOLDING | 179.00 | +3.00% | 65 394 | 369 | ||||||||||
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
| ČS.KERAMIKA | 114.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
| OMNIPOL | 390.00 | 0.00% | 72 930 | 187 | 384.90 | +3.00% | 27 713 | 72 | ||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 197.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 715.00 | +1.85% | 12 870 | 18 | 701.00 | +3.00% | 35 005 | 50 | ||||||
| SHD-KOMES | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
| CEMOS | 60.50 | 0.00% | 0 | 0 | 60.00 | +3.00% | 924 | 16 | ||||||
| RETEX | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
| IH MOSKVA ZLÍN | 102.85 | 0.00% | 0 | 0 | 111.10 | +3.00% | 866 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
| ZPA PEČKY | 270.00 | +4.65% | 0 | 0 | 269.00 | +3.00% | 44 578 | 176 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
