Nejvyšší kurz, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 341.00 | +0.29% | 2 086 920 | 6 120 | 333.30 | -2.00% | 904 345 | 2 709 | ||||||
| MINERVA BOSKOVICE | 385.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
| KOH-I-NOOR PRAHA | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
| SILNICE OSTRAVA | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| LESNÍ SP.TEP.U T. | 295.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 7 812 | 24 | ||||||
| STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
| VHOS | 333.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 4 875 | 15 | ||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 13 975 | 43 | ||||||
| NAVOS | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | +1.22% | 6 600 | 20 | 321.00 | 0.00% | 4 815 | 15 | ||||||
| FOSFA | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
| STRABAG BOHEMIA | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| SLEZAN FRÝDEK-MÍS. | 320.00 | 0.00% | 70 720 | 221 | 317.00 | -2.00% | 4 755 | 15 | ||||||
| SEVAC | 282.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 3 804 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | 0.00% | 170 730 | 542 | 313.00 | +2.00% | 16 222 | 53 | ||||||
| VULKAN | 330.00 | -4.62% | 12 540 | 38 | 312.10 | -2.00% | 19 197 | 57 | ||||||
| IFPM BRNO | 311.00 | -3.00% | 4 515 | 15 | ||||||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 545 | 5 | ||||||
| IPF SMR_INA | 307.10 | -4.00% | 2 150 | 7 | ||||||||||
| MONTÁŽE PŘEROV | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||||
| KVANTO IPF | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| VÍNO BZENEC | 306.00 | 0.00% | 107 712 | 352 | 303.50 | +5.00% | 74 001 | 249 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
| PRAMEN PHA-Č.DVŮR | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
| STAV. IZOL. K.HORA | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||||
| SPRÁVA FONDŮ IS | 300.00 | 0.00% | 63 000 | 210 | ||||||||||
| OBČANSKÝ IF | 295.00 | +1.37% | 51 330 | 174 | 299.00 | +8.00% | 47 329 | 161 | ||||||
| MASOKOMB.MARTINOV | 333.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 390 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 371.00 | -4.87% | 0 | 0 | 295.50 | -5.00% | 18 321 | 62 | ||||||
| BENZINSERVIS | 271.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 4 425 | 15 | ||||||
| KARLOVAR. PORCELÁN | 294.00 | -4.85% | 9 702 | 33 | 295.00 | -4.00% | 8 205 | 28 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | -4.76% | 21 120 | 66 | 295.00 | +2.00% | 4 108 | 14 | ||||||
| TEXLEN | 306.00 | +0.99% | 85 986 | 281 | 294.00 | +5.00% | 22 365 | 75 | ||||||
| SMP CONSTRUCTION | 288.00 | +4.72% | 0 | 0 | 290.00 | +3.00% | 6 880 | 24 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
| STAVOSTROJ | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
| JESDREV JESENÍK | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
| BÁŇ.STAVBY MOST | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
| RUBENA | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
| JIS INVEST.FOND | 280.00 | -3.00% | 20 713 | 75 | ||||||||||
| KARNOLA KRNOV | 285.00 | +1.78% | 11 400 | 40 | 277.50 | -4.00% | 3 330 | 12 | ||||||
| AGS JIČÍN | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
| AIR SPECIÁL | 263.00 | +0.38% | 5 523 | 21 | 275.00 | -3.00% | 39 699 | 149 | ||||||
| JIHOČESKÝ CHOVATEL | 315.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| FIRN | 325.00 | +4.83% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| ČKD KUTNÁ HORA | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| ZLATÝ IF KVANTO | 274.60 | 0.00% | 962 291 | 3 494 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
| RENTIÉRSKÝ HOLDING | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| SEMPERFLEX OPTIMIT | 277.00 | -4.48% | 10 249 | 37 | 270.00 | +9.00% | 15 682 | 55 | ||||||
| COLORLAK | 276.00 | +0.36% | 5 520 | 20 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
