Nejvyšší kurz, Burza Praha dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||||
| KO-HOLDING | 291.00 | -3.64% | 2 619 | 9 | +6.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 3 750 | 14 | ||||||
| AGS JIČÍN | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
| VYSOČINA VYKLANT. | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 25 230 | 87 | 241.00 | +5.00% | 7 387 | 32 | ||||||
| STAV. IZOL. K.HORA | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| JIZERSKÉ SKLO | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NYCOM | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
| SMP CONSTRUCTION | 288.00 | +4.72% | 0 | 0 | 290.00 | +3.00% | 6 880 | 24 | ||||||
| INTERIER PRAHA | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
| RUBENA | 285.00 | -3.38% | 180 975 | 635 | 286.00 | -2.00% | 30 162 | 108 | ||||||
| KARNOLA KRNOV | 285.00 | +1.78% | 11 400 | 40 | 277.50 | -4.00% | 3 330 | 12 | ||||||
| PODNIK SPEC.PRACÍ | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
| SEVEROSKLO | 283.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEVAC | 282.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 3 804 | 12 | ||||||
| UNIGEO | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
| TOMA | 278.00 | -4.79% | 0 | 0 | 263.00 | -9.00% | 45 972 | 175 | ||||||
| PEGA | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 277.00 | -4.48% | 10 249 | 37 | 270.00 | +9.00% | 15 682 | 55 | ||||||
| COLORLAK | 276.00 | +0.36% | 5 520 | 20 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| STAVOSTROJ | 275.00 | -2.82% | 6 875 | 25 | 290.00 | +4.00% | 58 995 | 205 | ||||||
| TONASO | 275.00 | +3.38% | 50 325 | 183 | 261.50 | +1.00% | 3 923 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 274.00 | +0.36% | 216 460 | 790 | 268.00 | -1.00% | 81 174 | 306 | ||||||
| STROJ. CHRUSTENICE | 272.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BENZINSERVIS | 271.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 4 425 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REPROGEN | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
| LES. SPOL.NÁMĚŠŤ | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZPA PEČKY | 270.00 | +4.65% | 0 | 0 | 269.00 | +3.00% | 44 578 | 176 | ||||||
| KLENOTY AURUM | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| ZBROJOVKA BRNO | 267.00 | +4.70% | 603 687 | 2 261 | 250.10 | +4.00% | 123 960 | 463 | ||||||
| OBCHOD S PALIVY | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 265.00 | +0.37% | 1 412 980 | 5 332 | 264.50 | 0.00% | 748 669 | 2 833 | ||||||
| AIR SPECIÁL | 263.00 | +0.38% | 5 523 | 21 | 275.00 | -3.00% | 39 699 | 149 | ||||||
| INTEA | 263.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHEMO | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ORPA | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
| GRANDHOTEL ZL. LEV | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
| LES. SPOL.JIHLAVA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
| PREFA PARDUBICE | 259.00 | +0.38% | 9 842 | 38 | +18.00% | 0 | 0 | |||||||
| LINASET | 257.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 2 405 | 10 | ||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
