Nejvyšší kurz, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 250.00 | +2.04% | 44 000 | 176 | 190.50 | -4.00% | 1 524 | 8 | ||||||
| TEPLÁRNA PÍSEK | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
| FBE HOLDING | 190.00 | 0.00% | 86 865 | 438 | ||||||||||
| ČEDOK | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| C.S.FOND POMOCI | 189.50 | -4.00% | 5 685 | 30 | ||||||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 187.10 | -3.00% | 936 | 5 | ||||||
| CUKROVAR KOJETÍN | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| TEPLÁRNA STRAKON. | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| ODKOLEK | 190.00 | +4.97% | 11 970 | 63 | 185.00 | -1.00% | 5 945 | 34 | ||||||
| ČESKÁ SPOŘITELNA | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
| LESY TÁBOR | 154.80 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 823 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 185.00 | -4.73% | 14 800 | 80 | 185.00 | -6.00% | 41 545 | 232 | ||||||
| KOVO PRAHA | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
| PS PARDUBICE | 180.50 | 0.00% | 15 343 | 85 | 184.00 | +1.00% | 12 563 | 69 | ||||||
| TRIODYN MEZ BRUMOV | 176.22 | +4.99% | 0 | 0 | 183.50 | +4.00% | 8 209 | 46 | ||||||
| ŠTI HOLDING | 180.00 | 0.00% | 83 700 | 465 | 182.00 | 0.00% | 67 704 | 372 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
| ŠMERAL BRNO | 175.00 | -2.77% | 58 975 | 337 | 181.00 | -2.00% | 18 733 | 105 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -3.03% | 13 280 | 83 | 180.50 | -1.00% | 5 596 | 32 | ||||||
| MASNA STUDENÁ | 215.00 | 0.00% | 0 | 0 | 180.50 | +6.00% | 1 405 | 8 | ||||||
| VIGONA | 165.00 | -1.78% | 18 150 | 110 | 180.50 | -7.00% | 25 270 | 140 | ||||||
| AKADEM. IF BLANSKO | 180.00 | +4.00% | 5 400 | 30 | ||||||||||
| TATRA | 162.34 | +4.99% | 1 995 483 | 12 292 | 180.00 | +8.00% | 2 059 999 | 11 572 | ||||||
| HOME | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
| KRÁLOVOPOLSKÁ | 190.00 | -0.02% | 22 040 | 116 | 180.00 | -2.00% | 3 780 | 21 | ||||||
| C.A.S.5.HOLDING | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
| VINOFRUKT DUNAJOV. | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||||
| MOR.ZEM.HOLDING | 179.00 | +3.00% | 65 394 | 369 | ||||||||||
| ZBROJOVKA VSETÍN | 175.75 | -5.00% | 320 568 | 1 824 | 179.00 | -5.00% | 279 418 | 1 490 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -1.09% | 178 920 | 994 | 178.60 | 0.00% | 116 090 | 645 | ||||||
| IF METALL | 178.00 | +3.00% | 4 428 | 25 | ||||||||||
| AMYLON | 174.20 | 0.00% | 0 | 0 | 178.00 | +5.00% | 2 492 | 14 | ||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 177.00 | -7.00% | 708 | 4 | ||||||
| FASÁDOSTAV PRAHA | 190.00 | +3.19% | 15 770 | 83 | 177.00 | +2.00% | 10 178 | 62 | ||||||
| EKOSTAVBY BRNO | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| ON SEMICONDUCT. CR | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
| FINOP HOLDING | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
| TESLA SEZAM | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
| ČSAD BUS CHRUDIM | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
| YTONG | 165.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 183 | 7 | ||||||
| MŠLZ | 213.00 | -4.91% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 735 | 10 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 6 125 | 35 | ||||||
| HOTEL INTERNAT.BRN | 202.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 700 | 4 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 8 700 | 50 | ||||||
| LES. SPOL.SVITAVY | 120.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 380 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | +1.68% | 31 132 | 172 | 172.10 | +5.00% | 7 228 | 42 | ||||||
| METAZ | 149.60 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
| YSE-PROFIT | 171.60 | -1.00% | 15 101 | 88 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| MORAV.KERAM.ZÁVODY | 171.00 | 0.00% | 0 | 0 | 171.00 | -9.00% | 1 710 | 10 | ||||||
| JÄKL KARVINÁ | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
| ČSAD JABLONEC N.N. | 170.00 | 0.00% | 14 110 | 83 | 170.00 | 0.00% | 2 852 | 17 | ||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
| FRIGERA | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
| KOH-I-NOOR ML.VOŽ. | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | -2.00% | 824 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
