Největší objemy, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 145.00 | 0.00% | 10 150 | 70 | 131.40 | -3.00% | 7 196 | 57 | ||||||
| ELEKTROPORC.LOUNY | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
| HOT.INTERNATIONAL | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
| PRVNÍ ČESKOMOR.IF | 71.30 | -1.00% | 7 048 | 100 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
| COLORLAK | 276.00 | +0.36% | 5 520 | 20 | 270.00 | 0.00% | 7 020 | 26 | ||||||
| SANATORIUM ASTORIA | 805.00 | 0.00% | 0 | 0 | 653.00 | +3.00% | 7 019 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 014 | 167 | ||||||
| KB LIKÉR | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 7 000 | 20 | ||||||
| SMP CONSTRUCTION | 288.00 | +4.72% | 0 | 0 | 290.00 | +3.00% | 6 880 | 24 | ||||||
| ČSAD PRACHATICE | 220.00 | 0.00% | 0 | 0 | 229.00 | -8.00% | 6 870 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| REKORD | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
| PLZEŇSKÁ IS | 106.50 | -9.00% | 6 775 | 64 | ||||||||||
| ČSAD BUS CHRUDIM | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
| TZP | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
| TRANSAKTA | 365.00 | -4.94% | 0 | 0 | 353.50 | -6.00% | 6 717 | 19 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
| ČKD SLANÝ | 68.00 | 0.00% | 4 556 | 67 | 75.00 | +5.00% | 6 621 | 91 | ||||||
| KAROSERIA | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| SILNICE OSTRAVA | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
| TRIOLA | 161.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 6 472 | 48 | ||||||
| HMZ | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 40.00 | -3.00% | 6 440 | 168 | ||||||||
| BIVOJ OPAVA | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 052.30 | 0.00% | 6 314 | 6 | ||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 6 240 | 160 | ||||||
| LES. SPOL.PŘIBYSL. | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 12 024 | 72 | 155.00 | -5.00% | 6 231 | 40 | ||||||
| CHIRANA MODŘANY | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 195 | 15 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 390.00 | -1.26% | 1 560 | 4 | 390.00 | -2.00% | 6 147 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 6 125 | 35 | ||||||
| KOVONA KARVINÁ | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
| PLYNOSTAV PARDUB. | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
| STRABAG BOHEMIA | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| TEPNA | 65.00 | -3.34% | 2 600 | 40 | 59.00 | -3.00% | 6 052 | 106 | ||||||
| GEODEZIE BRNO | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 6 006 | 6 | ||||||
| MINERVA BOSKOVICE | 385.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
| ELITE | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| ODKOLEK | 190.00 | +4.97% | 11 970 | 63 | 185.00 | -1.00% | 5 945 | 34 | ||||||
| TRANZA | 161.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 5 880 | 40 | ||||||
| UNION CUKR | 128.55 | -1.44% | 15 555 | 121 | 125.20 | -2.00% | 5 816 | 47 | ||||||
| TEREOS TTD | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
| ENERG. STROJ. BRNO | 126.00 | +0.79% | 5 796 | 46 | 130.00 | -3.00% | 5 798 | 46 | ||||||
| PLZEŇSKÁ IS | 110.00 | -9.00% | 5 790 | 53 | ||||||||||
| FOSFA | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
| STAVBY A MON.PARD. | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| C.S.FOND POMOCI | 189.50 | -4.00% | 5 685 | 30 | ||||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -3.03% | 13 280 | 83 | 180.50 | -1.00% | 5 596 | 32 | ||||||
| HMO LOGISTIKA OL | 181.00 | -4.73% | 6 154 | 34 | 159.00 | -9.00% | 5 565 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
