Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
| JM ENERGETIKA | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
| SPECIÁL INVEST | 97.00 | +1.00% | 154 646 | 1 622 | ||||||||||
| SEVAC | 282.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 3 804 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 126 500 | 115 | 1 083.20 | +1.00% | 80 878 | 75 | ||||||
| MTH PRAHA | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽĎAS | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
| RADLICKÁ MLÉKÁRNA | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
| AVIA | 243.00 | 0.00% | 279 450 | 1 150 | 239.00 | +1.00% | 68 389 | 285 | ||||||
| MUROM | 108.72 | +4.99% | 6 197 | 57 | 111.20 | +1.00% | 5 226 | 47 | ||||||
| SPOFA | 1 375.00 | +0.36% | 48 125 | 35 | 1 415.00 | +1.00% | 28 300 | 20 | ||||||
| EKOFLORA HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 612 | 12 | ||||||
| PRŮMYSLOVÝ IF | 853.00 | +0.23% | 98 095 | 115 | 794.60 | +1.00% | 24 270 | 29 | ||||||
| METALIMEX | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
| CALOFRIG BOROVANY | 971.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY KRNOV | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
| VET ASSETS | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
| ARCELORMITTAL | 342.00 | +0.58% | 1 512 324 | 4 422 | 341.10 | +1.00% | 345 927 | 1 016 | ||||||
| ČESKÁ SPOŘITELNA | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
| ROCKWOOL PREFIZOL | 410.00 | +0.49% | 150 880 | 368 | 415.00 | +1.00% | 105 958 | 256 | ||||||
| DOMA | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
| ČOKOLÁDOVNY | 2 920.00 | 0.00% | 1 022 000 | 350 | 2 853.30 | +1.00% | 202 351 | 70 | ||||||
| VÚ STAV. HMOT | 189.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 96.22 | -0.50% | 8 564 | 89 | 96.10 | +1.00% | 2 049 | 22 | ||||||
| UNIGEO | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZVVZ | 1 085.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 110.00 | 0.00% | 26 400 | 240 | +1.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 120 | 48 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 300 | 4 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 4 370 | 19 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 2 414 | 11 | ||||||
| SELLIER & BELLOT | 830.00 | +2.46% | 161 850 | 195 | 816.00 | +1.00% | 85 596 | 106 | ||||||
| TONASO | 275.00 | +3.38% | 50 325 | 183 | 261.50 | +1.00% | 3 923 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
| BRISTOL | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||||
| AGROBANKA PRAHA | 133.00 | +1.00% | 71 338 | 536 | ||||||||||
| LIHOVAR M.BOLESLAV | 150.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 906 | 6 | ||||||
| LOMBARD INDUSTRIAL | 227.00 | -4.62% | 4 540 | 20 | 240.60 | +1.00% | 14 917 | 62 | ||||||
| SPALOVNA VYSOČANY | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
| STATEK DALOVICE | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
| VELAMOS SOBOTÍN | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
| SPUR | 392.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | 0.00% | 111 250 | 250 | +1.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +1.00% | 0 | 0 | |||||||||||
| OFT HOLDING PRAHA | 0 | 0 | 395.00 | +1.00% | 37 556 | 90 | ||||||||
| THESAURUS | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
| VERTEX | 1 540.00 | -0.96% | 308 000 | 200 | 1 546.20 | +1.00% | 29 378 | 19 | ||||||
| DESKO | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | -0.45% | 1 001 130 | 906 | 1 090.00 | +1.00% | 524 802 | 480 | ||||||
| JIZERSKÉ SKLO | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
