Nejvyšší kurz, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
| IF ČEMONIF | 162.00 | -4.00% | 21 066 | 125 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
| GALA | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| PF IKS KB PLUS | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
| TIF INVEST PLZEŇ | 161.50 | -5.00% | 25 517 | 158 | 161.00 | -8.00% | 34 125 | 219 | ||||||
| SILON | 181.35 | +4.99% | 101 012 | 557 | 160.50 | -2.00% | 1 284 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 157.08 | +5.00% | 0 | 0 | 160.00 | -3.00% | 46 400 | 290 | ||||||
| POZEM.ST.OLOMOUC | 143.00 | +3.62% | 12 584 | 88 | 160.00 | -1.00% | 7 840 | 49 | ||||||
| EKOS | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| JITONA | 144.40 | -5.00% | 57 471 | 398 | 160.00 | +5.00% | 14 523 | 92 | ||||||
| VELVETA | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 3 970 | 26 | ||||||
| JILANA | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 095 | 26 | ||||||
| HMO LOGISTIKA OL | 181.00 | -4.73% | 6 154 | 34 | 159.00 | -9.00% | 5 565 | 35 | ||||||
| SPIF VÝNOSOVÝ | 162.00 | -4.71% | 1 022 544 | 6 312 | 157.00 | -5.00% | 619 212 | 3 793 | ||||||
| LÁZNĚ PODĚBRADY | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | 0.00% | 12 024 | 72 | 155.00 | -5.00% | 6 231 | 40 | ||||||
| ČSAD AUTOBUSY PLZ. | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
| MORSLEZS. PIVOVARY | 185.00 | +4.87% | 2 405 | 13 | 154.00 | -4.00% | 770 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 150.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 906 | 6 | ||||||
| BESKYD. LESY JABL. | 137.12 | 0.00% | 0 | 0 | 154.00 | +1.00% | 2 002 | 13 | ||||||
| VÍTKOVICE | 155.03 | +0.01% | 260 915 | 1 683 | 153.00 | -1.00% | 144 279 | 936 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
| ČSAD OSTRAVA | 148.00 | +2.06% | 41 884 | 283 | 152.00 | 0.00% | 45 085 | 310 | ||||||
| ČKD PRAHA HOLDING | 155.05 | +0.03% | 342 350 | 2 208 | 151.30 | -3.00% | 79 799 | 531 | ||||||
| LES. SPOL.TRHANOV | 167.10 | 0.00% | 0 | 0 | 151.00 | +4.00% | 1 510 | 10 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| KAPITÁL HOLDING | 151.00 | +2.00% | 7 437 | 51 | ||||||||||
| JLV | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| KERAMOST | 162.75 | +5.00% | 17 089 | 105 | 150.00 | -4.00% | 5 060 | 35 | ||||||
| ŠKODA LIAZ | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
| MAGNETON | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 6 090 | 42 | 149.00 | -2.00% | 2 650 | 18 | ||||||
| ŠREJBEROVA IS OPF | 149.00 | -5.00% | 104 868 | 612 | ||||||||||
| IF BOH.DOP.KOMEN. | 149.00 | 0.00% | 51 271 | 344 | ||||||||||
| TRANZA | 161.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 5 880 | 40 | ||||||
| TIBA | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| INVEST.PODNIK.FOND | 146.00 | +2.00% | 8 760 | 60 | ||||||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||||
| LES. SPOL.LANŠKR. | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
| JABLON.BIZUTER. IS | 145.00 | 0.00% | 16 110 | 114 | ||||||||||
| RAIFFEISEN ALFA PF | 144.30 | -2.00% | 21 843 | 151 | ||||||||||
| VÁLCOVNY PLECHU | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| DMP | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
| KREDITAL IF | 143.00 | -5.00% | 2 860 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 143.00 | +0.35% | 58 773 | 411 | 143.00 | +7.00% | 21 021 | 147 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 8 550 | 60 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
| UNEX | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
| KOLBENKA | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
| STAROPRAŽ.UZEN.IF | 140.50 | -7.00% | 7 605 | 53 | ||||||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 140.30 | +2.00% | 1 403 | 10 | ||||||
| SEKOZ VYSOKÉ MÝTO | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||||
| LESY DŘEVO BRUNTÁL | 123.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 432 | 32 | ||||||
| TOVÁR.MLÝN.STROJŮ | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
| STROJÍRNY BOHDAL. | 104.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
