Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 830.00 | -0.71% | 1 536 330 | 1 851 | 821.00 | 0.00% | 454 331 | 550 | ||||||
| ALPINE-IPS OSTRAVA | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 174.20 | 0.00% | 0 | 0 | 178.00 | +5.00% | 2 492 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 342.00 | +0.58% | 1 512 324 | 4 422 | 341.10 | +1.00% | 345 927 | 1 016 | ||||||
| AREÁL ŘEPY | 0.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
| ARNOLD IF | 102.50 | -5.00% | 2 050 | 20 | ||||||||||
| AROMA PRAHA | 162.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 428 | 12 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 615.00 | -0.30% | 657 305 | 407 | 1 600.00 | -1.00% | 220 740 | 138 | ||||||
| ASTRA - LIBÍN | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
| ATELIÉRY ZLÍN | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 8 700 | 50 | ||||||
| AUTOMOT | 66.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| AVE SB.SUROVINY | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA | 243.00 | 0.00% | 279 450 | 1 150 | 239.00 | +1.00% | 68 389 | 285 | ||||||
| AVIA KUTNÁ HORA | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| AVIA NOVOSEDLY | 199.50 | 0.00% | 0 | 0 | 198.50 | +1.00% | 3 970 | 20 | ||||||
| AVICOM JÁNSKÁ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 65.20 | +2.00% | 27 466 | 423 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -7.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 219.00 | -4.78% | 1 752 | 8 | 200.00 | -4.00% | 2 391 | 12 | ||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
