Nejnižší kurz, RM Systém dne 27.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 45.54 | +1.20% | 5 966 | 131 | 43.00 | -7.00% | 2 806 | 64 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||||
| UP BUČOVICE | 43.00 | +2.00% | 258 | 6 | ||||||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 261 | 6 | ||||||
| LUKRATIV BRNO | 44.00 | -2.00% | 199 176 | 4 444 | ||||||||||
| TEREOS TTD | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||||
| HARVARD.POJIŠŤ.PF | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| HARV.RŮST.II PF | 46.00 | -4.56% | 173 880 | 3 780 | 44.20 | -4.00% | 92 746 | 2 017 | ||||||
| HARV.BANK.FIN.PF | 44.00 | -0.81% | 58 520 | 1 330 | 44.30 | +2.00% | 43 585 | 972 | ||||||
| BOHEMIA VIDEO ART | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| PRAGA HOSTIVAŘ | 43.05 | +5.00% | 0 | 0 | 45.00 | 0.00% | 2 160 | 48 | ||||||
| SANJO KUTNÁ HORA | 116.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| HARV.ZAHR.KAP.PF | 42.28 | -4.98% | 14 798 | 350 | 45.00 | +3.00% | 4 410 | 98 | ||||||
| NOWACO MRAZÍRNY | 51.45 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 260 | 26 | ||||||
| ZEM. TECHNIKA | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.00% | 4 845 | 111 | ||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 2 730 | 60 | ||||||
| LINETA | 55.52 | 0.00% | 0 | 0 | 46.00 | +8.00% | 322 | 7 | ||||||
| LABENA KR.BŘEZNO | 47.18 | +4.98% | 0 | 0 | 46.00 | +3.00% | 878 | 20 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| II.EPIC HOLDING | 48.10 | 0.00% | 76 114 | 1 452 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 3 492 | 72 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 340 | 7 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
| HARV.DIVID.II PF | 48.10 | +3.06% | 260 654 | 5 419 | 48.60 | 0.00% | 294 993 | 5 981 | ||||||
| MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
| EKOAGROFOND ÚSTÍ | 49.50 | +4.00% | 20 284 | 420 | ||||||||||
| LABIT | 42.08 | 0.00% | 0 | 0 | 49.60 | -8.00% | 645 | 13 | ||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| KOLI HOLD. N.MĚSTO | 53.24 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| LADA | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
| BSH HOLICE | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 404 | 8 | ||||||
| EKOFLORA HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 612 | 12 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 088 | 61 | ||||||
| ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
| MRAZÍRNY DAŠICE | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| CUKROVAR NĚMČICE | 79.66 | 0.00% | 0 | 0 | 51.50 | -8.00% | 2 431 | 47 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 52.00 | -7.00% | 312 | 6 | ||||||
| OKD | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
| OSPAP VELKOOBCH.P. | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
| TUZEX PRAHA | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
| EGRETTA PORTFOL | 55.00 | -1.00% | 23 564 | 436 | ||||||||||
| STAVOKOMB.LIBEREC | 59.50 | 0.00% | 0 | 0 | 55.50 | -4.00% | 944 | 17 | ||||||
| SILNIČNÍ TECHNIKA | 71.61 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 55.60 | -4.00% | 667 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
| TOSTA | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 580 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.30 | 0.00% | 0 | 0 | 58.00 | +2.00% | 580 | 10 | ||||||
| INOV.CENTR. VVÚPS | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
| TEPNA | 65.00 | -3.34% | 2 600 | 40 | 59.00 | -3.00% | 6 052 | 106 | ||||||
| TESLA VOTICE | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
