Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
| PEGA | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
| JIF | 321.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 430.00 | +4.87% | 12 900 | 30 | 400.00 | 0.00% | 17 600 | 44 | ||||||
| MORSLEZS. PIVOVARY | 185.00 | +4.87% | 2 405 | 13 | 154.00 | -4.00% | 770 | 5 | ||||||
| INGSTAV OPAVA | 194.00 | +4.86% | 6 790 | 35 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 539.00 | +4.86% | 52 283 | 97 | 547.00 | +2.00% | 10 256 | 20 | ||||||
| ŽPSV UH. OSTROH | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| AVIA KUTNÁ HORA | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| CHLADÍCÍ VĚŽE PHA | 410.00 | +4.85% | 44 690 | 109 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| UNIGEO | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FIRN | 325.00 | +4.83% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 304.00 | +4.82% | 10 944 | 36 | 252.50 | -4.00% | 4 251 | 18 | ||||||
| AGROMOTOR VEL.MEZ. | 262.00 | +4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
| KOVOLIT MODŘICE | 110.00 | +4.76% | 6 160 | 56 | 107.00 | +2.00% | 1 177 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
| SČ ENERGETIKA | 1 435.00 | +4.74% | 149 240 | 104 | 1 381.00 | +2.00% | 56 607 | 41 | ||||||
| SPALOVNA VYSOČANY | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
| SELIKO OLOMOUC | 1 040.00 | +4.73% | 19 760 | 19 | 1 000.00 | 0.00% | 3 990 | 4 | ||||||
| SMP CONSTRUCTION | 288.00 | +4.72% | 0 | 0 | 290.00 | +3.00% | 6 880 | 24 | ||||||
| NYCOM | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
| ZBROJOVKA BRNO | 267.00 | +4.70% | 603 687 | 2 261 | 250.10 | +4.00% | 123 960 | 463 | ||||||
| DOWO | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||||
| BOPO | 247.00 | +4.66% | 16 055 | 65 | 247.00 | +2.00% | 32 376 | 132 | ||||||
| ZPA PEČKY | 270.00 | +4.65% | 0 | 0 | 269.00 | +3.00% | 44 578 | 176 | ||||||
| ČNIMF | 204.00 | +4.61% | 7 140 | 35 | ||||||||||
| RENTIÉRSKÝ HOLDING | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| KOZAK KLATOVY | 142.00 | +4.41% | 12 070 | 85 | 132.00 | -2.00% | 4 026 | 31 | ||||||
| STČ ENERGETICKÁ | 1 195.00 | +4.36% | 682 345 | 571 | 1 152.00 | +4.00% | 80 071 | 70 | ||||||
| TOVÁR.MLÝN.STROJŮ | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
| JÄKL KARVINÁ | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
| KAROSERIA | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| BOHEMIA CRYS.GROUP | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| PRAZSKE SLUZBY | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
| AUTOTECH PRAHA | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| POZEM.ST.OLOMOUC | 143.00 | +3.62% | 12 584 | 88 | 160.00 | -1.00% | 7 840 | 49 | ||||||
| ČMD | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| INTEX | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| ZEVETA | 27.00 | +3.44% | 648 | 24 | 28.00 | 0.00% | 588 | 21 | ||||||
| TONASO | 275.00 | +3.38% | 50 325 | 183 | 261.50 | +1.00% | 3 923 | 15 | ||||||
| FASÁDOSTAV PRAHA | 190.00 | +3.19% | 15 770 | 83 | 177.00 | +2.00% | 10 178 | 62 | ||||||
| ZZN ZDISLAVICE | 101.11 | +3.17% | 6 370 | 63 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 48.10 | +3.06% | 260 654 | 5 419 | 48.60 | 0.00% | 294 993 | 5 981 | ||||||
| SM PLYNÁRENSKÁ | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
| JIHOSTROJ | 245.00 | +2.94% | 130 340 | 532 | 233.00 | +2.00% | 35 882 | 154 | ||||||
| SIGMA LUTÍN | 245.00 | +2.94% | 128 870 | 526 | 240.00 | +5.00% | 61 798 | 262 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 080.00 | +2.85% | 104 760 | 97 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| MICHELSKÉ PEKÁRNY | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
| UNIRELEX | 18.00 | +2.79% | 8 118 | 451 | 18.00 | -5.00% | 5 400 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| ČESKÉ RADIOKOMUN. | 2 000.00 | +2.56% | 428 000 | 214 | 1 947.50 | +4.00% | 50 312 | 26 | ||||||
| OLŠANSKÉ PAPÍRNY | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
| SELLIER & BELLOT | 830.00 | +2.46% | 161 850 | 195 | 816.00 | +1.00% | 85 596 | 106 | ||||||
| PAPÍRNY BRNO | 127.00 | +2.41% | 13 335 | 105 | 131.50 | +2.00% | 3 156 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
