Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 661.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 449 | 13 | ||||||
| IF PRO EKOL.A REC | 142.50 | -5.00% | 8 550 | 60 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +1.01% | 57 000 | 57 | 980.00 | +1.00% | 8 597 | 9 | ||||||
| MORSTAR | 344.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 8 640 | 24 | ||||||
| JESDREV JESENÍK | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 8 700 | 50 | ||||||
| SM- L_ZEo. FONDU | 125.00 | -2.00% | 8 714 | 72 | ||||||||||
| HARVARD.POJIŠŤ.PF | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| INVEST.PODNIK.FOND | 146.00 | +2.00% | 8 760 | 60 | ||||||||||
| MORAVIA GLASS | 443.00 | +1.60% | 14 176 | 32 | 440.00 | +3.00% | 8 773 | 20 | ||||||
| OBAL ROZKOŠ | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
| ČKD KUTNÁ HORA | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| PRVNÍ NOVIN.SP.PHA | 983.00 | 0.00% | 0 | 0 | 928.50 | -6.00% | 9 285 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 400.00 | -2.00% | 9 380 | 24 | ||||||||||
| EKOSTAVBY BRNO | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| ZZN PELHŘIMOV | 299.00 | 0.00% | 0 | 0 | 214.30 | -7.00% | 9 429 | 44 | ||||||
| CIDEM HRANICE | 120.75 | +5.00% | 5 192 | 43 | 109.10 | 0.00% | 9 492 | 87 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
| MOTOKOV PRAHA | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| IF AB-UNIFOND | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| BUZULUK KOMÁROV | 580.00 | -4.91% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| LOVOCHEMIE LOVOS. | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
| BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 9 856 | 22 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 574.00 | -9.00% | 9 870 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 382.50 | -3.00% | 10 030 | 26 | ||||||
| VAMBERECKÉ MASO UZ | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
| EUROINVEST KOSMON. | 85.00 | -1.00% | 10 134 | 120 | ||||||||||
| PILANA TOOLS | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| FASÁDOSTAV PRAHA | 190.00 | +3.19% | 15 770 | 83 | 177.00 | +2.00% | 10 178 | 62 | ||||||
| OSTRAVAR | 539.00 | +4.86% | 52 283 | 97 | 547.00 | +2.00% | 10 256 | 20 | ||||||
| MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
| PRIOR IK | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| GLASS TV COMPONENT | 5.50 | -1.00% | 10 614 | 1 528 | ||||||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 10 780 | 154 | ||||||
| IF BOHEMIA 2.ZEMPO | 74.10 | 0.00% | 10 831 | 146 | ||||||||||
| HUTNÍ MONTÁŽE | 172.00 | -4.70% | 5 848 | 34 | 200.00 | +2.00% | 10 835 | 54 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 42.00 | 0.00% | 10 864 | 262 | ||||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
| KARA | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| SVA | 240.00 | -0.41% | 16 800 | 70 | 250.00 | +6.00% | 11 000 | 44 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 11 172 | 42 | ||||||
| LES. SPOL.BUCHLOV. | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
| IF PIVO-MORAVA | 112.00 | -5.00% | 11 480 | 105 | ||||||||||
| PRAGOFOND IF | 86.30 | +0.26% | 8 544 | 99 | 88.00 | +2.00% | 11 532 | 127 | ||||||
| EGÚ BRNO | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
| IF ZLATÁ BRÁNA | 481.00 | -2.00% | 11 544 | 24 | ||||||||||
| MOTORPAL | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
| HARV.SPOL.MEN.SPOL | 650.00 | 0.00% | 0 | 0 | 584.00 | -7.00% | 11 680 | 20 | ||||||
| MORAVSKÝ ZEM.HOLD. | 129.00 | -1.00% | 11 682 | 93 | ||||||||||
| IF KREDIT | 62.00 | -7.00% | 11 719 | 184 | ||||||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| DOMA | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | -4.91% | 6 612 | 19 | 341.00 | -6.00% | 11 926 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
