Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 631 | 9 | ||||||
| SVITEX | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 547 | 19 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FRIGERA | 160.00 | 0.00% | 5 600 | 35 | 170.00 | +8.00% | 3 507 | 21 | ||||||
| GALA | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 968 | 3 | ||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| FAGRON | 85.50 | 0.00% | 7 097 | 83 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| ŠKODA LIAZ | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
| ŠKROBÁRNY PELHŘIM. | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TERRONIC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| ČESKÝ PORCELÁN | 2 065.00 | 0.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 146.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 202 | 10 | ||||||
| SAMKA | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
| SANATORIUM ASTORIA | 805.00 | 0.00% | 0 | 0 | 653.00 | +3.00% | 7 019 | 10 | ||||||
| SANITAS | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
| SIGMA BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 612 | 12 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 121.48 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
| LESY Č. RUDOLEC | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 5 434 | 22 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 200 | 7 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 765.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 7 285 | 9 | ||||||
| KOVÁRSKO | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 368.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| METALIMEX | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
| METAZ | 149.60 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 720 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
