Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 310 | 10 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 300 | 4 | +1.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 532 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 67.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 2 678 | 39 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 73.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 149.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 25 230 | 87 | 241.00 | +5.00% | 7 387 | 32 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEP | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 199.11 | 0.00% | 0 | 0 | 190.60 | +6.00% | 2 478 | 13 | ||||||
| GEODEZIE BRNO | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 6 006 | 6 | ||||||
| GESTA | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 495.00 | 0.00% | 0 | 0 | 1 330.00 | -2.00% | 14 174 | 11 | ||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | 90.10 | -10.00% | 811 | 9 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
| SPOJPROJEKT PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 800 | 6 | ||||||
| STAV.POD.KLATOVY | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 306.00 | 0.00% | 107 712 | 352 | 303.50 | +5.00% | 74 001 | 249 | ||||||
| VODÁR.KLADNO-MĚLN. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 109.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 53.24 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 384 | 80 | ||||||
| KOVOPROJEKTA BRNO | 175.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 625 | 35 | ||||||
| STAVUS PŘÍBRAM | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
| SVIT ZLÍN | 100.90 | 0.00% | 58 118 | 576 | 99.50 | 0.00% | 31 330 | 313 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
