Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÍTKOVICE | 155.03 | +0.01% | 260 915 | 1 683 | 153.00 | -1.00% | 144 279 | 936 | ||||||
| VÝCHČ. PLYN.STROJ. | 196.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| PARAMO | 1 300.00 | 0.00% | 148 200 | 114 | 1 250.00 | -1.00% | 41 680 | 33 | ||||||
| CUKRSPOL PRAHA | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | -3.03% | 13 280 | 83 | 180.50 | -1.00% | 5 596 | 32 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 558 975 | 435 | 1 281.20 | -1.00% | 422 691 | 330 | ||||||
| IF M-INVEST | -1.00% | 0 | 0 | |||||||||||
| TESLA ELMI BRNO | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
| TESLA SEZAM | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
| STRATEGIC HOT.CAP. | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
| FRUTA MODŘICE | 572.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ODKOLEK | 190.00 | +4.97% | 11 970 | 63 | 185.00 | -1.00% | 5 945 | 34 | ||||||
| MASOKOMB.KLATOVY | 145.80 | 0.00% | 0 | 0 | 130.00 | -1.00% | 666 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 129.00 | -1.00% | 11 682 | 93 | ||||||||||
| AB INVEST IS | -1.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | -1.00% | 630 740 | 517 | 1 220.00 | -1.00% | 326 415 | 267 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| EKOINGSTAV BRNO | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
| TENAS | 54.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 480 | 37 | ||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 750.00 | 0.00% | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
| MOTORPAL | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
| HARVARD.PRŮM.HOLD. | 622.00 | +0.32% | 4 572 944 | 7 352 | 612.50 | -1.00% | 1 527 088 | 2 495 | ||||||
| HOTEL ESPLANADE | 565.00 | 0.00% | 0 | 0 | 694.00 | -1.00% | 2 070 | 3 | ||||||
| SEKOZ VYSOKÉ MÝTO | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 5 230 | 11 | ||||||
| PARKHOTEL GOLF ML | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| ČS.PLAVBA LABSKÁ | 274.00 | +0.36% | 216 460 | 790 | 268.00 | -1.00% | 81 174 | 306 | ||||||
| DOMOV PRAHA | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
| INTERKUPON HOLDING | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| INTEX | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| YSE-PROFIT | 171.60 | -1.00% | 15 101 | 88 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 146.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 202 | 10 | ||||||
| FINANCE ENG.-2.PF | 26.48 | -4.98% | 0 | 0 | 22.10 | -1.00% | 20 440 | 900 | ||||||
| MLÉKÁRNA STŘÍBRO | 189.90 | 0.00% | 0 | 0 | 131.20 | -1.00% | 1 968 | 15 | ||||||
| MASSAG | 235.00 | -0.42% | 14 100 | 60 | 211.00 | -1.00% | 633 | 3 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 55.00 | -1.00% | 23 564 | 436 | ||||||||||
| TEPLOTECHNA OVA | 446.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 45 609 | 103 | ||||||
| CHIRANA MODŘANY | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| VAL.PIL.A NÁB.POD. | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
| RAKO | 1 260.00 | 0.00% | 40 320 | 32 | 1 246.60 | -1.00% | 17 205 | 14 | ||||||
| PREFA BRNO | 140.50 | -0.70% | 7 025 | 50 | 140.00 | -1.00% | 12 320 | 88 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
| ČKD DOPR.SYSTÉMY | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
