Nejnižší kurz, Burza Praha dne 27.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 110.00 | 0.00% | 26 400 | 240 | +1.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 110.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 3 100 | 25 | ||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 060 | 20 | ||||||
| STATUS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 110.00 | -2.69% | 6 600 | 60 | -5.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 110.00 | +4.76% | 6 160 | 56 | 107.00 | +2.00% | 1 177 | 11 | ||||||
| SČ INVESTORSKÁ | 110.11 | -4.25% | 15 195 | 138 | 108.00 | +2.00% | 26 762 | 250 | ||||||
| VUMO RADOTÍN | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| APOLLÓN HOLDING | 111.00 | -2.63% | 153 180 | 1 380 | 110.40 | -3.00% | 173 029 | 1 565 | ||||||
| IF AB-UNIFOND | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| ČSAD FRÝDEK MÍSTEK | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| JIHLAVAN | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
| UHEL.SKL.PLZEŇ | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 112.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 4 995 | 37 | ||||||
| ŽIHELSKÝ STATEK | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| LESY KAPLICE | 112.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 114.00 | -1.29% | 7 866 | 69 | 111.00 | +6.00% | 21 565 | 189 | ||||||
| ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 114.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 310 | 10 | ||||||
| SANJO KUTNÁ HORA | 116.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| FRUTA PODIVÍN | 116.82 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| GEOINDUSTRIA | 117.28 | -4.89% | 11 963 | 102 | +6.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 117.83 | +4.99% | 0 | 0 | 125.10 | -8.00% | 2 127 | 17 | ||||||
| STAVCENT | 118.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
| FAVORIT ROKYCANY | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTEX | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 600 | 6 | ||||||
| OD RIO MOST | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
| KOVO CHEB | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
