Nejvyšší kurz, Burza Praha dne 27.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| HOTEL IMPERIAL | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 204.00 | +4.61% | 7 140 | 35 | ||||||||||
| H.J. HEINZ CR/SR | 203.00 | -0.97% | 3 248 | 16 | 200.00 | -4.00% | 4 073 | 21 | ||||||
| MLÉKÁRNA KLATOVY | 203.00 | -4.69% | 10 759 | 53 | +5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
| ZRUP PŘÍBRAM | 202.00 | -4.71% | 0 | 0 | 214.00 | +8.00% | 5 254 | 25 | ||||||
| HOTEL INTERNAT.BRN | 202.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 700 | 4 | ||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 4 040 | 20 | ||||||
| LESY VYŠŠÍ BROD | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
| LES. SPOL.FR.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 87 200 | 436 | 200.00 | -1.00% | 82 752 | 420 | ||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 2 410 | 10 | ||||||
| EKOSTAVBY BRNO | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.50 | 0.00% | 0 | 0 | 198.50 | +1.00% | 3 970 | 20 | ||||||
| INTERHOT.PARKHOTEL | 199.11 | 0.00% | 0 | 0 | 190.60 | +6.00% | 2 478 | 13 | ||||||
| BELAGRA | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 267 | 1 | ||||||
| PIVOV.PARDUBICE | 198.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 15 152 | 73 | ||||||
| VODÁRENSKÁ | 197.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 177.00 | -7.00% | 708 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 196.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 3 970 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 195.00 | +2.63% | 4 302 285 | 22 063 | 185.00 | +1.00% | 2 182 376 | 11 642 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| PILANA TOOLS | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| INGSTAV OPAVA | 194.00 | +4.86% | 6 790 | 35 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
| PIVOV.A SOD.SVIT. | 192.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 2 694 | 12 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 190.00 | -0.02% | 22 040 | 116 | 180.00 | -2.00% | 3 780 | 21 | ||||||
| ODKOLEK | 190.00 | +4.97% | 11 970 | 63 | 185.00 | -1.00% | 5 945 | 34 | ||||||
| STAV. ZÁV. OLEŠOV. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
