Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS 12,1/00 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 052.30 | 0.00% | 6 314 | 6 | ||||||
| IPS SKANSKA | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
| IRIDIUM INVEST | 2 560.00 | +2.40% | 23 040 | 9 | ||||||||||
| IS LINH ART | 653.00 | -1.00% | 74 246 | 115 | ||||||||||
| IS MORAVA | 0.00% | 0 | 0 | |||||||||||
| IS UNION | 910.00 | +6.00% | 36 100 | 40 | ||||||||||
| ITEC GROUP | 58.48 | 0.00% | 0 | 0 | 60.00 | +9.00% | 3 360 | 56 | ||||||
| IVAX - CR | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
| IZOLACE ÚSTÍ | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| J.B.IF | -10.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 145.00 | 0.00% | 16 110 | 114 | ||||||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 3 970 | 26 | ||||||
| JÁCHYMOV PM | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
| JAKL KARVINÁ | 0.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 175.00 | +4.07% | 10 850 | 62 | 170.00 | +5.00% | 12 458 | 70 | ||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| JANKA | 392.00 | +0.25% | 50 176 | 128 | 392.10 | +1.00% | 19 223 | 49 | ||||||
| JAS-JESNICKÁ STROJ | 41.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 576 | 9 | ||||||
| JČ ENERGETIKA | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 345.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 8 700 | 30 | ||||||
| JESENIC.MLÉKÁRNY | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
| JESENIC.ZÁS.A NÁK. | 28.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIF | 321.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
| JIHLAVSKÉ DZ | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 137.00 | -4.82% | 5 480 | 40 | +8.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 315.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| JIHOSTROJ | 245.00 | +2.94% | 130 340 | 532 | 233.00 | +2.00% | 35 882 | 154 | ||||||
| JILANA | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 095 | 26 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 85.80 | 0.00% | 0 | 0 | 86.00 | +6.00% | 2 580 | 30 | ||||||
| JIS INVEST.FOND | 280.00 | -3.00% | 20 713 | 75 | ||||||||||
| JITEX PÍSEK | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
| JITKA JINDŘ.HRADEC | 143.00 | +0.35% | 58 773 | 411 | 143.00 | +7.00% | 21 021 | 147 | ||||||
| JITONA | 144.40 | -5.00% | 57 471 | 398 | 160.00 | +5.00% | 14 523 | 92 | ||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
| JIZERSKÉ SKLO | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| JM ENERGETIKA | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 400.10 | -2.00% | 8 401 | 6 | ||||||
| JUTA | 1 445.00 | +1.76% | 125 715 | 87 | 1 420.00 | +5.00% | 90 489 | 64 | ||||||
| K.S.I.O.-1.PF | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||||
| K.V. RESTAV | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 151.00 | +2.00% | 7 437 | 51 | ||||||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
