Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOPROJEKT PRAHA | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
FORMTRADE | 135.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
HARV.SPOL.DIAMANT | 657.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 46 280 | 62 | ||||||
HARVARD.POJIŠŤ.PF | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 428 | 12 | ||||||
ATELIÉRY ZLÍN | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 9 856 | 22 | ||||||
BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 043 | 10 | ||||||
BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 230.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 3 440 | 16 | ||||||
ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 58.02 | 0.00% | 0 | 0 | 51.00 | -10.00% | 459 | 9 | ||||||
ČKD PRAHA DIZ | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
ČSAD BENEŠOV | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 1 523 | 7 | ||||||
VEKON | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 20 810 | 30 | ||||||
RYBENA RUMBURK | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
TERMOSERVIS ČÁSLAV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
TESLA VACUUM | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
SAKAS | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAPOR | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
SFINX | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 942.00 | 0.00% | 0 | 0 | 946.50 | 0.00% | 20 823 | 22 | ||||||
STAV.POD.HRANICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 604 | 53 | ||||||
STČ.SBĚRNÉ SUROV. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | -6.00% | 5 260 | 4 | ||||||
STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 326.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ŠUMSTAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PRESTA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 68.00 | 0.00% | 0 | 0 | ||||||||||
NOVAMYL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVING | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 6 240 | 160 | ||||||
ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 177.00 | -7.00% | 708 | 4 | ||||||
ZZN JIHLAVA | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB