Nejvyšší kurz, Burza Praha dne 27.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 409 800.00 | +0.56% | 1 229 400 | 3 | ||||||||||
KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 725.00 | +5.00% | 1 686 825 | 357 | 4 610.00 | 0.00% | 148 953 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
PIVOVAR RADEGAST | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
RMS MEZZANINE | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
ELEKTRÁRNY OPATOV. | 3 820.00 | +0.26% | 1 845 060 | 483 | 3 801.70 | +2.00% | 41 819 | 11 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
BVV BRNO | 3 650.00 | +1.38% | 302 950 | 83 | 3 800.00 | -1.00% | 100 953 | 27 | ||||||
FAB | 3 330.00 | 0.00% | 96 570 | 29 | 3 302.50 | -2.00% | 29 458 | 9 | ||||||
METALIMEX | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
BOHEMIA SEKT | 3 055.00 | +0.16% | 339 105 | 111 | 3 075.00 | 0.00% | 88 995 | 29 | ||||||
METROSTAV | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
ČOKOLÁDOVNY | 2 920.00 | 0.00% | 1 022 000 | 350 | 2 853.30 | +1.00% | 202 351 | 70 | ||||||
ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
O2 C.R. | 2 780.00 | +0.18% | 10 099 740 | 3 633 | 2 749.50 | 0.00% | 1 345 360 | 489 | ||||||
EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
IPS SKANSKA | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
INGSTAV UHER.HRAD. | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 2 560.00 | +2.40% | 23 040 | 9 | ||||||||||
LÉČIVA PRAHA | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 560.00 | -1.15% | 212 480 | 83 | 2 550.00 | +1.00% | 84 719 | 33 | ||||||
SKLÁRNY KAVALIER | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 200.00 | +0.45% | 796 400 | 362 | 2 156.10 | 0.00% | 225 843 | 106 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 2 065.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 2 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 2 000.00 | +2.56% | 428 000 | 214 | 1 947.50 | +4.00% | 50 312 | 26 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 935.00 | +1.04% | 96 750 | 50 | ||||||||||
KERAMIKA HOB | 1 905.00 | 0.00% | 171 450 | 90 | 1 890.00 | 0.00% | 37 763 | 20 | ||||||
SM ENERGETIKA | 1 860.00 | +0.54% | 976 500 | 525 | 1 837.00 | +2.00% | 140 023 | 77 | ||||||
KOMERČNÍ BANKA | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
JM ENERGETIKA | 1 785.00 | +5.00% | 119 595 | 67 | 1 700.00 | +1.00% | 78 200 | 46 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 770.00 | +1.72% | 708 000 | 400 | 1 735.00 | 0.00% | 145 796 | 85 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 715.00 | +0.58% | 121 765 | 71 | 1 676.00 | 0.00% | 38 604 | 23 | ||||||
BIOCEL | 1 690.00 | 0.00% | 1 690 000 | 1 000 | 1 670.00 | 0.00% | 1 102 969 | 661 | ||||||
VODNÍ STAVBY | 1 645.00 | +0.30% | 1 250 200 | 760 | 1 630.00 | +3.00% | 201 820 | 125 | ||||||
ASSIDOMÄN SEPAP | 1 615.00 | -0.30% | 657 305 | 407 | 1 600.00 | -1.00% | 220 740 | 138 | ||||||
SM PLYNÁRENSKÁ | 1 565.00 | +2.96% | 68 860 | 44 | 1 500.00 | +3.00% | 19 420 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 1 545.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 22 623 | 15 | ||||||
VERTEX | 1 540.00 | -0.96% | 308 000 | 200 | 1 546.20 | +1.00% | 29 378 | 19 | ||||||
MILO OLOMOUC | 1 515.00 | 0.00% | 278 760 | 184 | 1 515.00 | 0.00% | 150 192 | 100 | ||||||
SKLO BOHEMIA | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
PIVOVAR V.POPOVICE | 1 495.00 | -0.33% | 124 085 | 83 | 1 431.70 | 0.00% | 31 946 | 22 | ||||||
SEVT | 1 495.00 | 0.00% | 0 | 0 | 1 330.00 | -2.00% | 14 174 | 11 | ||||||
JUTA | 1 445.00 | +1.76% | 125 715 | 87 | 1 420.00 | +5.00% | 90 489 | 64 | ||||||
STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | -6.00% | 5 260 | 4 | ||||||
SČ ENERGETIKA | 1 435.00 | +4.74% | 149 240 | 104 | 1 381.00 | +2.00% | 56 607 | 41 | ||||||
STROJÍRNA SEDLICE | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 682 | 1 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB