Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 300 | 4 | +1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
| SČC | 70.00 | 0.00% | 490 | 7 | 69.00 | +6.00% | 4 926 | 74 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | -1.92% | 510 | 10 | 43.00 | -9.00% | 602 | 14 | ||||||
| SILNICE OSTRAVA | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| ZEVETA | 27.00 | +3.44% | 648 | 24 | 28.00 | 0.00% | 588 | 21 | ||||||
| ENERGOAQUA | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
| ČKD KOMPRESORY | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| FOSFA | 325.00 | 0.00% | 975 | 3 | 320.00 | +6.00% | 5 760 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 125.00 | 0.00% | 1 000 | 8 | 130.00 | +6.00% | 7 020 | 54 | ||||||
| AGROGALAS FRÝDLANT | 73.15 | -5.00% | 1 024 | 14 | 59.70 | -4.00% | 2 507 | 42 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 39.00 | -1.00% | 2 730 | 70 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 242 | 69 | ||||||||||
| AGRODAT | 137.76 | -4.99% | 1 378 | 10 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| STROJPLAST | 92.00 | -1.82% | 1 380 | 15 | 91.00 | +3.00% | 819 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 390.00 | -1.26% | 1 560 | 4 | 390.00 | -2.00% | 6 147 | 16 | ||||||
| BALÍRNY TCHIBO | 219.00 | -4.78% | 1 752 | 8 | 200.00 | -4.00% | 2 391 | 12 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 75.41 | +4.99% | 1 885 | 25 | 70.00 | -2.00% | 2 450 | 35 | ||||||
| ČNIOPF | 190.00 | +1.06% | 1 900 | 10 | ||||||||||
| VODOH.OPR.A STROJ. | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
| OBILA KUTNÁ HORA | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
| ELITE | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| LESY KRNOV | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| TOS KUŘIM | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
| KOVOHUTĚ ČELAKOV. | 89.25 | +5.00% | 2 142 | 24 | 85.00 | -2.00% | 510 | 6 | ||||||
| AUTOTECH PRAHA | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| MASOSPOL PÍSNICE | 83.59 | +4.99% | 2 257 | 27 | 80.00 | +6.00% | 3 815 | 49 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
| TOSTA | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
| MORSLEZS. PIVOVARY | 185.00 | +4.87% | 2 405 | 13 | 154.00 | -4.00% | 770 | 5 | ||||||
| TESLA STRAŠNICE | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
| KAROSERIA | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| TEPNA | 65.00 | -3.34% | 2 600 | 40 | 59.00 | -3.00% | 6 052 | 106 | ||||||
| KO-HOLDING | 291.00 | -3.64% | 2 619 | 9 | +6.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| TESLA | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
| DOMA | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 2 990 | 13 | 215.00 | 0.00% | 7 955 | 37 | ||||||
| SLAVIA NAPAJEDLA | 29.95 | -4.98% | 2 995 | 100 | 34.00 | -6.00% | 816 | 24 | ||||||
| ROUČKA SLATINA | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
| H.J. HEINZ CR/SR | 203.00 | -0.97% | 3 248 | 16 | 200.00 | -4.00% | 4 073 | 21 | ||||||
| ON SEMICONDUCT. CR | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
| CRYSTALEX | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
| ŽPSV UH. OSTROH | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.18 | -4.99% | 3 309 | 50 | -5.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 140.00 | 0.00% | 3 640 | 26 | 137.00 | +9.00% | 1 094 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||||
| MOTOR JIKOV | 108.13 | +4.99% | 3 785 | 35 | 106.00 | -3.00% | 1 530 | 15 | ||||||
| DMP | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 38.00 | -5.00% | 3 952 | 104 | 42.00 | 0.00% | 420 | 10 | ||||||
| REDASH | 128.00 | +2.40% | 4 096 | 32 | 120.00 | -2.00% | 18 720 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
