Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 702.50 | -10.00% | 703 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 267 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
| METALIMEX | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +1.00% | 3 101 | 1 | ||||||
| SANITAS | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| RYBENA RUMBURK | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
| STROJINTEX IDP | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
| BELAGRA | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| REPROGEN | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
| INGSTAV BRNO | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| STROJÍRNA SEDLICE | 1 435.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 682 | 1 | ||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| MILAGRO | 0 | 0 | 592.00 | -10.00% | 592 | 1 | ||||||||
| OSPAP VELKOOBCH.P. | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
| BÁŇ.STAVBY MOST | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
| ČEDOK | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| EKOS | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| BOHEMIA VIDEO ART | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
| PETRA STRÁNÍ | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 176.41 | 0.00% | 0 | 0 | 102.20 | -5.00% | 204 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 973.00 | -2.00% | 1 946 | 2 | ||||||
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 409.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 064 | 2 | ||||||
| HOTEL JALTA PRAHA | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
| PARKHOTEL GOLF ML | 268.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 430.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 820 | 2 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 121 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 340.00 | -2.89% | 2 680 000 | 2 000 | 1 330.00 | -2.00% | 3 990 | 3 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
| MASSAG | 235.00 | -0.42% | 14 100 | 60 | 211.00 | -1.00% | 633 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 968 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
| PRIOR ČR | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 756 | 3 | ||||||
| BYSERVIS HOLDING | 80.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| ČKD KOMPRESORY | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
| HOTEL ESPLANADE | 565.00 | 0.00% | 0 | 0 | 694.00 | -1.00% | 2 070 | 3 | ||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
| METAL | 422.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 1 352 | 3 | ||||||
| KOVO CHEB | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
| OD RIO MOST | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
| ČKD PRAHA DIZ | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
| SFINX | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 587 | 3 | ||||||
| STAV.POD.ŽĎÁR | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| TOSTA | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| VODOH.SP.OLOMOUC | 82.28 | 0.00% | 0 | 0 | 67.50 | -2.00% | 270 | 4 | ||||||
| STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | -6.00% | 5 260 | 4 | ||||||
| PALABA SLANÝ | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
