Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 72.65 | 0.00% | 0 | 0 | +221.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +125.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 61.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| MORAVOLEN ŠUMPERK | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 76.00 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 259.00 | +0.38% | 9 842 | 38 | +18.00% | 0 | 0 | |||||||
| SUBTERRA | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 370.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KRAJKA | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| PEGA | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| SAKAS | 161.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
| MAJETKOVÁ ŽDÍREC | 103.50 | 0.00% | 0 | 0 | 104.00 | +10.00% | 2 288 | 22 | ||||||
| PRAMEN PÍSEK | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
| ELITRON LIBEREC | 48.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUZOP | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 410.00 | +4.85% | 44 690 | 109 | +10.00% | 0 | 0 | |||||||
| LANEX | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
| SM- FONDU CIMEX | 130.00 | +10.00% | 19 500 | 150 | ||||||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| CEMENT BOHEMIA PHA | 211.00 | +10.00% | 5 275 | 25 | ||||||||||
| PRAGOPROJEKT | 127.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 765 | 9 | ||||||
| RENTIÉRSKÝ HOLDING | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| ZPA NOVÁ PAKA | 87.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
| OBCHOD S PALIVY | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
| FAVORIT ROKYCANY | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIRN | 325.00 | +4.83% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
| LÁZNĚ VELICHOVKY | 409.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 064 | 2 | ||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||||
| K.S.I.O.-1.PF | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||||
| MASOKOMB.POLIČKA | 443.00 | +0.22% | 10 189 | 23 | +9.00% | 0 | 0 | |||||||
| DOWO | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||||
| KF | 81.07 | 0.00% | 0 | 0 | 68.00 | +9.00% | 544 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
