Nejvyšší kurz, RM Systém dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 558.00 | +1.45% | 16 740 | 30 | 533.00 | -4.25% | 6 141 | 12 | ||||||
| HOTEL JALTA PRAHA | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
| ŽĎAS | 563.00 | +4.45% | 114 852 | 204 | 530.00 | +4.36% | 169 639 | 313 | ||||||
| PŘEROVSKÉ STROJÍR. | 539.00 | 0.00% | 870 485 | 1 615 | 530.00 | -3.40% | 200 959 | 391 | ||||||
| ATESO | 555.00 | +4.91% | 269 175 | 485 | 530.00 | -5.72% | 21 574 | 44 | ||||||
| SELGEN | 533.00 | -4.99% | 15 990 | 30 | 525.50 | -5.47% | 3 153 | 6 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 525.00 | -4.54% | 7 350 | 14 | ||||||
| THESAURUS | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
| VINNÉ SKL.VALTICE | 601.00 | +1.86% | 6 010 | 10 | 510.00 | -9.22% | 5 608 | 11 | ||||||
| BASK | 491.00 | 0.00% | 0 | 0 | 502.30 | +0.03% | 1 507 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -1.05% | 471 | 1 | 500.10 | -2.92% | 6 001 | 12 | ||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 500.00 | -8.53% | 1 000 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 574.00 | -4.96% | 0 | 0 | 494.00 | -0.01% | 9 386 | 19 | ||||||
| HOCHTIEF CZ A. S. | 486.00 | -3.18% | 213 840 | 440 | 489.00 | -3.12% | 57 824 | 116 | ||||||
| 1.IF ŽIVNOBANKA | 486.00 | +0.82% | 1 397 736 | 2 876 | 478.00 | -1.42% | 453 900 | 961 | ||||||
| MSA | 490.00 | -1.20% | 139 650 | 285 | 472.60 | -5.40% | 25 136 | 55 | ||||||
| P.I.F. | 475.00 | 0.00% | 4 289 250 | 9 030 | 471.00 | -0.59% | 819 535 | 1 755 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | +1.11% | 638 365 | 1 403 | 455.00 | -0.35% | 545 928 | 1 239 | ||||||
| VULKAN | 443.00 | +1.83% | 30 124 | 68 | 448.00 | +1.50% | 38 706 | 87 | ||||||
| MADETA | 466.00 | -4.89% | 0 | 0 | 446.00 | +1.02% | 8 047 | 18 | ||||||
| PIVOVAR V.POPOVICE | 452.00 | +2.72% | 23 504 | 52 | 445.00 | -1.18% | 8 900 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 430.00 | -4.86% | 63 640 | 148 | 440.10 | -3.98% | 1 760 | 4 | ||||||
| PLIVA - LACHEMA | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| HOLCIM ČESKO | 420.00 | -1.17% | 24 360 | 58 | 425.00 | +0.44% | 5 463 | 13 | ||||||
| PF AAA | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 4 050 | 9 | 417.00 | -2.70% | 2 906 | 7 | ||||||
| LANEX | 394.00 | +0.25% | 788 | 2 | 410.10 | -1.32% | 4 511 | 11 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | +1.52% | 13 600 | 34 | 410.00 | -2.38% | 6 150 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | -3.89% | 400 680 | 954 | 406.00 | -6.42% | 150 119 | 360 | ||||||
| FERROMET PRAHA | 428.00 | -4.88% | 4 280 | 10 | 406.00 | -9.77% | 1 624 | 4 | ||||||
| AVIA | 407.00 | -0.48% | 1 041 920 | 2 560 | 405.00 | +2.59% | 217 480 | 541 | ||||||
| ŠREJBEROVA IS OPF | 403.00 | -4.04% | 17 732 | 44 | 401.10 | +0.71% | 56 403 | 140 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +4.95% | 1 960 | 5 | ||||||
| ŠREJBEROVA IS OPF | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
| MOSTECKÁ UHEL.SP. | 395.00 | +0.50% | 1 819 370 | 4 606 | 397.00 | +0.52% | 291 782 | 750 | ||||||
| KOVOSLUŽBA PRAHA | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
| JABLONEX | 410.00 | +0.24% | 15 170 | 37 | 395.00 | -2.25% | 9 442 | 24 | ||||||
| ERGON | 425.00 | 0.00% | 4 675 | 11 | 394.50 | -4.68% | 1 973 | 5 | ||||||
| DKF HOLDING | 390.00 | -3.03% | 2 006 | 5 | ||||||||||
| ELEKTRÁRNA KOLÍN | 380.00 | -5.00% | 0 | 0 | 384.80 | -0.43% | 13 853 | 36 | ||||||
| SPOFA | 390.00 | 0.00% | 2 340 | 6 | 380.10 | +2.87% | 7 158 | 18 | ||||||
| SPIF ČESKÝ | 379.00 | -1.55% | 1 837 013 | 4 847 | 377.60 | -0.47% | 610 345 | 1 620 | ||||||
| CONCORDIA INV.IF | 377.00 | +8.80% | 19 520 | 52 | ||||||||||
| ETA | 400.00 | 0.00% | 65 600 | 164 | 376.00 | -6.00% | 2 256 | 6 | ||||||
| IP BANKA | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 4 103 | 11 | 370.00 | +2.40% | 3 634 | 10 | ||||||
| SEVT | 377.00 | -4.79% | 0 | 0 | 360.00 | +5.22% | 3 504 | 10 | ||||||
| OTAVA-PATRIA | 381.00 | +4.95% | 42 672 | 112 | 358.00 | +9.74% | 25 776 | 72 | ||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | +4.86% | 25 996 | 67 | 355.30 | +0.76% | 10 304 | 29 | ||||||
| GAMA | 332.00 | -4.87% | 4 316 | 13 | 351.10 | +1.47% | 7 022 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 347.00 | -1.13% | 19 432 | 56 | 348.50 | +0.12% | 2 788 | 8 | ||||||
| CUKROVAR LITOVEL | 343.00 | +0.58% | 14 063 | 41 | 345.00 | -1.03% | 44 994 | 127 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | +1.42% | 5 325 | 15 | 340.50 | -4.41% | 1 022 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| ČKD PRAHA DIZ | 347.00 | +4.83% | 3 470 | 10 | 340.00 | 0.00% | 16 320 | 48 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 13 400 | 40 | 335.00 | -3.52% | 23 017 | 72 | ||||||
| K-T-V INVEST | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
