Největší počet převedených cenných papírů, RM Systém dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
| EXPANDIA VÝNOS. PF | 1 877.50 | -0.85% | 444 060 | 226 | ||||||||||
| VÁLCOVNY PLECHU | 246.00 | +1.23% | 45 018 | 183 | 246.00 | +1.03% | 52 732 | 217 | ||||||
| TEREOS TTD | 71.32 | +4.99% | 8 630 | 121 | 78.50 | +0.49% | 16 509 | 212 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.90 | -1.00% | 33 215 | 305 | 100.10 | +2.18% | 21 221 | 211 | ||||||
| HARVARD.CESTOV.PF | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
| PF PROSPERITY 1.IN | 156.00 | +0.32% | 199 056 | 1 276 | 153.00 | -0.75% | 31 486 | 207 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.00 | +1.66% | 6 552 | 84 | 85.00 | 0.00% | 17 340 | 204 | ||||||
| SPOLEK CH.HUT.VÝR. | 138.00 | -1.42% | 38 226 | 277 | 126.80 | +0.55% | 27 048 | 203 | ||||||
| FINOP IF | 129.00 | +0.61% | 28 991 | 201 | ||||||||||
| CHRONOTECHNA | 22.33 | -4.97% | 0 | 0 | 29.10 | +3.92% | 5 820 | 200 | ||||||
| TESLA LANŠKROUN | 84.00 | -2.32% | 23 604 | 281 | 83.00 | -2.52% | 16 019 | 193 | ||||||
| FERONA | 77.00 | +0.06% | 100 100 | 1 300 | 72.00 | -5.13% | 13 540 | 190 | ||||||
| VET ASSETS | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
| SLOVÁCKÝ IF | 152.60 | +0.34% | 28 432 | 186 | ||||||||||
| TONAK | 56.00 | 0.00% | 32 368 | 578 | 52.10 | -3.35% | 9 236 | 182 | ||||||
| ZBROJOVKA VSETÍN | 104.50 | -5.00% | 9 614 | 92 | 105.00 | -0.86% | 18 513 | 180 | ||||||
| IF BOHEMIA ZEMPOT. | 48.60 | +2.49% | 8 718 | 180 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
| ZÁPČ. LIKO PLZEŇ | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
| PF MAJETKU 1.IN | 140.00 | -0.07% | 46 200 | 330 | 138.40 | -8.17% | 24 265 | 175 | ||||||
| TEXLEN | 52.35 | -4.99% | 0 | 0 | 53.00 | -4.91% | 9 078 | 172 | ||||||
| ČS.PLAVBA LABSKÁ | 308.00 | +4.76% | 554 400 | 1 800 | 285.30 | +3.82% | 46 792 | 164 | ||||||
| GEOINDUSTRIA | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| ZEM. TECHNIKA | 19.02 | -4.99% | 4 184 | 220 | 17.00 | 0.00% | 2 754 | 162 | ||||||
| CIMEX KONCERN | 33.00 | +6.45% | 5 280 | 160 | ||||||||||
| IF ČEMONIF | 230.00 | +2.50% | 35 705 | 158 | ||||||||||
| PRAGOFOND IF | 75.05 | 0.00% | 0 | 0 | 75.00 | -5.07% | 11 575 | 155 | ||||||
| ENERGOAQUA | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
| PIVOVARSKÝ HOLDING | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
| ČSOB SVĚT.AKC.OPF | 130.00 | -4.97% | 54 210 | 417 | 130.00 | -4.46% | 18 107 | 145 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | -0.14% | 1 186 892 | 1 748 | 657.00 | -1.63% | 92 651 | 142 | ||||||
| BENAR | 24.51 | -5.00% | 3 480 | 142 | 29.00 | -1.96% | 3 913 | 140 | ||||||
| ŠREJBEROVA IS OPF | 403.00 | -4.04% | 17 732 | 44 | 401.10 | +0.71% | 56 403 | 140 | ||||||
| TOMA | 51.00 | -1.92% | 13 719 | 269 | 50.00 | 0.00% | 7 000 | 140 | ||||||
| JITONA | 63.50 | +0.79% | 8 001 | 126 | 63.70 | +0.48% | 8 666 | 138 | ||||||
| SM VOD.A KAN.OVA | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| METRA BLANSKO | 81.30 | +0.24% | 1 301 | 16 | 85.50 | -4.56% | 11 543 | 135 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 11 340 | 90 | 126.00 | -1.60% | 16 614 | 134 | ||||||
| EQUIL INVEST | 170.00 | +6.68% | 22 215 | 132 | ||||||||||
| EVBAK SUPER-EXTRA | 117.10 | +4.70% | 14 856 | 127 | ||||||||||
| CUKROVAR LITOVEL | 343.00 | +0.58% | 14 063 | 41 | 345.00 | -1.03% | 44 994 | 127 | ||||||
| TIBA | 41.79 | -4.97% | 11 534 | 276 | 39.30 | -4.87% | 4 939 | 126 | ||||||
| THRALL VAGONKA ST. | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| SOLO | 95.01 | +0.11% | 4 465 | 47 | 102.00 | +3.14% | 11 805 | 122 | ||||||
| EXPANDIA RŮST. PF | 1 874.10 | -0.31% | 228 795 | 121 | ||||||||||
| UNION CUKR | 42.55 | 0.00% | 0 | 0 | 43.00 | +5.59% | 5 160 | 120 | ||||||
| PRAG REAL VYSOČANY | 235.00 | -3.68% | 14 805 | 63 | 224.60 | +3.98% | 26 952 | 120 | ||||||
| DROGERIE OSTRAVA | 109.06 | +4.99% | 18 322 | 168 | 100.00 | +0.31% | 12 236 | 119 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.49% | 719 950 | 595 | 1 150.00 | -2.38% | 136 172 | 118 | ||||||
| PF AAA | 429.00 | -4.87% | 21 450 | 50 | 422.00 | +1.56% | 50 815 | 118 | ||||||
| IF OBCHODU | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
| HOCHTIEF CZ A. S. | 486.00 | -3.18% | 213 840 | 440 | 489.00 | -3.12% | 57 824 | 116 | ||||||
| ŘEMPO | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| IF JABLONECKÁ BIŽ. | 89.32 | +4.99% | 0 | 0 | 90.00 | -0.35% | 9 810 | 110 | ||||||
| LADA | 23.23 | -4.98% | 1 324 | 57 | 27.00 | +3.39% | 2 919 | 110 | ||||||
| CONSUS IF | 43.00 | -3.50% | 10 836 | 252 | 42.00 | -1.73% | 4 540 | 110 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 430 | 110 | ||||||
| BIOCEL | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
| SELLIER & BELLOT | 300.00 | 0.00% | 41 100 | 137 | 286.00 | +0.23% | 31 089 | 107 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
