Nejnižší kurz, Burza Praha dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 232 | 16 | ||||||
| OPZ PLUS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 15.51 | +4.93% | 0 | 0 | -2.05% | 0 | ||||||||
| ICOM REALITY | 15.72 | +4.93% | 739 | 47 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 15.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 17.10 | +3.49% | 105 393 | 5 929 | ||||||
| UNIMONT OSTRAVA | 16.05 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 16.76 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.80 | 0.00% | 0 | 0 | 16.30 | -1.87% | 14 740 | 910 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | 15.70 | -1.87% | 518 | 33 | ||||||
| STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 731 | 43 | 0.00% | 0 | ||||||||
| GMS PRAHA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 17.15 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 17.60 | -4.96% | 0 | 0 | 21.00 | 0.00% | 840 | 40 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| TOS KUŘIM | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| LABIT | 18.37 | +4.97% | 0 | 0 | +0.47% | 0 | ||||||||
| SLUVIS PRAHA | 18.48 | -4.98% | 591 | 32 | 22.00 | +10.00% | 528 | 24 | ||||||
| ROTEXTILE | 18.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 18.61 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| SILKA | 18.62 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.80 | +4.96% | 0 | 0 | +3.70% | 0 | ||||||||
| BYTEX | 18.92 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.00 | 0.00% | 4 351 | 229 | +4.76% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 392 | 15 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 19.02 | -4.99% | 4 184 | 220 | 17.00 | 0.00% | 2 754 | 162 | ||||||
| EKOSTAVBY BRNO | 19.30 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 19.36 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 19.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
| PROLES | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 20.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| APOLLÓN HOLDING | 20.14 | -4.95% | 23 322 | 1 158 | 20.00 | -1.62% | 14 589 | 730 | ||||||
| NEPTUN BYLANY | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
