Nejvyšší kurz, Burza Praha dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 915.00 | +0.15% | 185 755 | 97 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 905.00 | +0.63% | 2 068 830 | 1 086 | 1 879.00 | +0.89% | 116 623 | 62 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 19 000 | 10 | ||||||||||
| SETUZA | 1 900.00 | -0.67% | 285 000 | 150 | 1 870.20 | +0.83% | 26 183 | 14 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 625.00 | 0.00% | 2 998 125 | 1 845 | 1 598.10 | +2.56% | 518 898 | 323 | ||||||
| KAUČUK GROUP | 1 580.00 | -3.06% | 2 603 840 | 1 648 | 1 570.00 | -2.82% | 741 222 | 462 | ||||||
| UNITED ENERGY | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
| CHEMOPETROL GROUP | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
| INGSTAV UHER.HRAD. | 1 415.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
| MILO OLOMOUC | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
| EUROVIA CS | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
| VODNÍ STAVBY | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
| ALMET | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
| ŠKODA PRAHA | 1 238.00 | -4.03% | 50 758 | 41 | 1 256.30 | +1.84% | 54 021 | 43 | ||||||
| TEPLÁRNY BRNO | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.49% | 719 950 | 595 | 1 150.00 | -2.38% | 136 172 | 118 | ||||||
| ČEZ | 1 200.00 | -2.20% | 5 941 200 | 4 951 | 1 190.40 | -0.82% | 365 952 | 306 | ||||||
| RAKO | 1 200.00 | 0.00% | 106 800 | 89 | 1 144.00 | -0.90% | 21 850 | 19 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| ŠKODA | 1 173.00 | +0.68% | 12 986 990 | 11 117 | 1 100.50 | -0.22% | 2 620 522 | 2 294 | ||||||
| SANATORIUM ASTORIA | 1 171.00 | +4.92% | 0 | 0 | -4.06% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 138.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 140 000 | 125 | 1 150.00 | +0.29% | 38 944 | 34 | ||||||
| SEVEROČ. VOD.A KAN | 1 120.00 | -0.26% | 13 440 | 12 | 1 050.00 | 0.00% | 75 600 | 72 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 113.00 | +0.08% | 2 226 | 2 | +1.48% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.63% | 1 776 000 | 1 600 | 1 072.20 | +0.87% | 386 980 | 359 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.63% | 1 776 000 | 1 600 | ||||||||||
| CEMENT HRANICE | 1 100.00 | -1.61% | 541 200 | 492 | 1 075.60 | +0.42% | 21 512 | 20 | ||||||
| RIF | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
| GEODEZIE LIBEREC | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||||
| PRAGOEXPORT | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
| IF ENERGETIKY | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
| ČKD PRAHA HOLDING | 998.00 | +3.63% | 10 256 446 | 10 277 | 990.00 | +6.72% | 2 004 057 | 2 054 | ||||||
| MORAVSKÉ NAFT.DOLY | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 997.00 | -0.30% | 16 949 | 17 | 988.00 | -0.51% | 13 822 | 14 | ||||||
| HANSON ČR | 993.00 | +4.96% | 0 | 0 | +1.75% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 990.00 | +1.12% | 27 720 | 28 | 889.00 | -7.34% | 3 556 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
| BIOCEL | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
| SANATORIUM MŠENÉ | 962.00 | +4.90% | 24 050 | 25 | +9.91% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 941.00 | -0.10% | 857 251 | 911 | 927.00 | +0.68% | 59 502 | 64 | ||||||
| ČEZ 2 | 940.00 | -4.66% | 1 427 860 | 1 519 | 928.00 | -1.48% | 563 739 | 586 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| KABLO ELEKTRO | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
| HUTNÍ PROJEKT OVA | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 898.00 | +0.55% | 30 532 | 34 | 853.00 | -2.88% | 4 239 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -0.78% | 38 940 | 44 | 900.00 | -1.29% | 23 985 | 27 | ||||||
| SBĚRNÉ SUROV.PRAHA | 876.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 1 007.00 | -0.36% | 5 017 | 5 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 826.00 | +4.95% | 75 992 | 92 | 815.50 | +0.95% | 12 969 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
