Nejnižší kurz, RM Systém dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 392 | 15 | ||||||
| LADA | 23.23 | -4.98% | 1 324 | 57 | 27.00 | +3.39% | 2 919 | 110 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| ČKD ELTECHNIKA | 24.75 | -4.99% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| JITŘENKA PRAHA | 29.00 | -3.33% | 551 | 19 | 27.50 | +5.76% | 523 | 19 | ||||||
| USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
| MORAVSKÝ ZEM.HOLD. | 28.00 | +1.35% | 1 620 | 60 | ||||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| VELAMOS SOBOTÍN | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
| BENAR | 24.51 | -5.00% | 3 480 | 142 | 29.00 | -1.96% | 3 913 | 140 | ||||||
| KRUŠNOHORSKÉ LESY | 33.00 | +0.79% | 7 590 | 230 | 29.00 | 0.00% | 435 | 15 | ||||||
| CHRONOTECHNA | 22.33 | -4.97% | 0 | 0 | 29.10 | +3.92% | 5 820 | 200 | ||||||
| ELITE | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
| KUNZ HRANICE | 28.00 | 0.00% | 9 744 | 348 | 30.00 | +1.45% | 300 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
| MASOSPOL PÍSNICE | 25.60 | 0.00% | 0 | 0 | 30.00 | -0.57% | 998 | 34 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | -6.66% | 14 280 | 510 | ||||||||||
| PRO INVEST | 30.00 | +1.26% | 1 782 | 60 | ||||||||||
| ČKD KOMPRESORY | 38.97 | +3.17% | 7 794 | 200 | 30.00 | +3.44% | 720 | 24 | ||||||
| BOHEMIA VIDEO ART | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 27.66 | +4.97% | 443 | 16 | 30.10 | 0.00% | 7 224 | 240 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 30.30 | -0.65% | 424 | 14 | ||||||
| PLZEŇSKÁ IS | 30.50 | +0.32% | 610 | 20 | ||||||||||
| SČC | 36.45 | +4.98% | 0 | 0 | 30.70 | -0.96% | 1 075 | 35 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 248 | 8 | ||||||
| SPECIÁL INVEST | 31.00 | +2.87% | 2 796 | 92 | ||||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 525 | 15 | 31.00 | 0.00% | 620 | 20 | ||||||
| STROJIMPORT | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
| STROJPLAST | 39.40 | +4.98% | 0 | 0 | 31.60 | -5.95% | 126 | 4 | ||||||
| PS PARDUBICE | 30.51 | +0.59% | 1 495 | 49 | 32.00 | -9.34% | 640 | 20 | ||||||
| VODÁR.KLADNO-MĚLN. | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| CIMEX KONCERN | 33.00 | +6.45% | 5 280 | 160 | ||||||||||
| SILNIČNÍ TECHNIKA | 36.02 | 0.00% | 0 | 0 | 33.00 | -7.51% | 528 | 16 | ||||||
| KAROSERIA | 36.91 | -4.99% | 0 | 0 | 33.00 | +5.92% | 1 041 | 32 | ||||||
| MORAVIAFROST | 43.39 | -4.99% | 4 382 | 101 | 33.00 | -8.33% | 660 | 20 | ||||||
| PEKÁRNA LIBEREC | 44.10 | +5.00% | 0 | 0 | 33.10 | 0.00% | 331 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 33.40 | -4.97% | 0 | 0 | 33.10 | -8.63% | 1 556 | 47 | ||||||
| TEP | 20.10 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | -5.00% | 0 | 0 | 33.50 | +6.34% | 670 | 20 | ||||||
| KOLORA SEMILY | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
| LESY SPÁL.POŘÍČÍ | 43.34 | -4.99% | 0 | 0 | 34.50 | 0.00% | 276 | 8 | ||||||
| KRAJKA | 30.70 | -4.48% | 1 535 | 50 | 35.00 | -5.67% | 1 466 | 42 | ||||||
| NOWACO MRAZÍRNY | 31.45 | -4.98% | 1 573 | 50 | 35.00 | +4.87% | 1 177 | 34 | ||||||
| TESLA KARLÍN | 36.03 | -4.93% | 6 521 | 181 | 35.00 | -3.11% | 2 976 | 87 | ||||||
| PRAGOLAKTOS | 33.21 | -4.97% | 0 | 0 | 35.10 | 0.00% | 1 193 | 34 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 35.60 | -4.30% | 356 | 10 | ||||||
| KOVO CHEB | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
| VÝBĚR.INVESTIČNÍ | 36.00 | 0.00% | 1 512 | 42 | ||||||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 36.10 | -2.65% | 387 | 11 | ||||||
| LITES | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.38 | -4.99% | 203 476 | 5 167 | 36.10 | -6.32% | 87 426 | 2 332 | ||||||
| LESY KRNOV | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
| CARBORUNDUM ELECT. | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
| TIF INVEST PLZEŇ | 42.10 | +0.23% | 4 842 | 115 | 36.50 | +3.31% | 1 825 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
