Nejvyšší kurz, RM Systém dne 27.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 200.00 | -2.20% | 5 941 200 | 4 951 | 1 190.40 | -0.82% | 365 952 | 306 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 140 000 | 125 | 1 150.00 | +0.29% | 38 944 | 34 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.49% | 719 950 | 595 | 1 150.00 | -2.38% | 136 172 | 118 | ||||||
| RAKO | 1 200.00 | 0.00% | 106 800 | 89 | 1 144.00 | -0.90% | 21 850 | 19 | ||||||
| GEODEZIE LIBEREC | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||||
| ŠKODA | 1 173.00 | +0.68% | 12 986 990 | 11 117 | 1 100.50 | -0.22% | 2 620 522 | 2 294 | ||||||
| CEMENT HRANICE | 1 100.00 | -1.61% | 541 200 | 492 | 1 075.60 | +0.42% | 21 512 | 20 | ||||||
| RIF | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +0.63% | 1 776 000 | 1 600 | 1 072.20 | +0.87% | 386 980 | 359 | ||||||
| SEVEROČ. VOD.A KAN | 1 120.00 | -0.26% | 13 440 | 12 | 1 050.00 | 0.00% | 75 600 | 72 | ||||||
| PRAGOEXPORT | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
| IF ENERGETIKY | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 1 007.00 | -0.36% | 5 017 | 5 | ||||||
| GENOSERVIS | 791.00 | +4.90% | 0 | 0 | 999.00 | -9.71% | 100 993 | 101 | ||||||
| ČKD PRAHA HOLDING | 998.00 | +3.63% | 10 256 446 | 10 277 | 990.00 | +6.72% | 2 004 057 | 2 054 | ||||||
| KARLOVAR. MIN.VODY | 997.00 | -0.30% | 16 949 | 17 | 988.00 | -0.51% | 13 822 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
| ČEZ 2 | 940.00 | -4.66% | 1 427 860 | 1 519 | 928.00 | -1.48% | 563 739 | 586 | ||||||
| MORSLEZS.TEPLÁRNY | 941.00 | -0.10% | 857 251 | 911 | 927.00 | +0.68% | 59 502 | 64 | ||||||
| BIOCEL | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
| KABLO ELEKTRO | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -0.78% | 38 940 | 44 | 900.00 | -1.29% | 23 985 | 27 | ||||||
| STRATEGIC HOT.CAP. | 990.00 | +1.12% | 27 720 | 28 | 889.00 | -7.34% | 3 556 | 4 | ||||||
| Holcim (Česko) | 898.00 | +0.55% | 30 532 | 34 | 853.00 | -2.88% | 4 239 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 910.00 | 0.00% | 45 500 | 50 | 831.00 | -8.13% | 5 916 | 7 | ||||||
| PARAMO | 826.00 | +4.95% | 75 992 | 92 | 815.50 | +0.95% | 12 969 | 17 | ||||||
| IF BOHATSTVÍ | 823.00 | +0.24% | 652 639 | 793 | 815.00 | -0.29% | 316 374 | 395 | ||||||
| SEVEROČESKÉ DOLY | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
| AGB, PODÍLOVÝ FOND | 812.00 | -1.93% | 1 866 788 | 2 299 | 805.00 | -0.49% | 1 271 864 | 1 568 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 16 000 | 20 | 800.00 | +3.96% | 40 000 | 50 | ||||||
| ALPHA-EFFECT | 802.00 | +0.75% | 1 257 536 | 1 568 | 796.10 | +0.05% | 975 633 | 1 236 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 1 118 430 | 1 462 | 765.00 | -1.82% | 519 120 | 705 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | 0.00% | 3 553 660 | 5 006 | 695.00 | +0.79% | 1 537 795 | 2 185 | ||||||
| RUDOLF JELÍNEK | 719.00 | -0.27% | 11 504 | 16 | 690.20 | -0.66% | 14 132 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
| SKLO BOHEMIA | 715.00 | +4.99% | 0 | 0 | 676.00 | -4.46% | 2 028 | 3 | ||||||
| FATRA | 725.00 | +0.69% | 411 075 | 567 | 671.70 | -3.62% | 672 | 1 | ||||||
| NKT CABLES | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | -0.14% | 1 186 892 | 1 748 | 657.00 | -1.63% | 92 651 | 142 | ||||||
| PRŮMYSLOVÝ IF | 641.00 | -3.89% | 12 820 | 20 | 651.00 | -3.31% | 27 762 | 43 | ||||||
| ČESKÝ UPF | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
| POTRAVINÁŘSKÝ IF | 649.00 | -2.69% | 27 907 | 43 | 640.00 | -7.19% | 57 990 | 88 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 639.00 | -6.76% | 2 556 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
| KARMA | 628.00 | -4.99% | 11 304 | 18 | 620.00 | -0.92% | 25 760 | 40 | ||||||
| PIF GARANCE | 678.00 | +4.95% | 61 698 | 91 | 616.00 | +5.63% | 46 157 | 78 | ||||||
| PIVOV.STAROBRNO | 693.00 | +5.00% | 48 510 | 70 | 615.50 | -4.04% | 10 530 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| CUTISIN | 626.00 | -4.86% | 9 390 | 15 | 606.00 | -5.32% | 12 447 | 20 | ||||||
| ARCELORMITTAL | 600.00 | -1.47% | 3 816 600 | 6 361 | 588.10 | -1.54% | 677 262 | 1 153 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
| CALOFRIG BOROVANY | 665.00 | +0.60% | 13 965 | 21 | 580.00 | -0.44% | 8 541 | 14 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 491.00 | +4.91% | 0 | 0 | 579.00 | -0.18% | 40 058 | 67 | ||||||
| GEOTEST BRNO | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
| JEMČA | 570.00 | +1.78% | 5 130 | 9 | 560.00 | +0.90% | 2 800 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 575.00 | -4.95% | 51 750 | 90 | 560.00 | -4.27% | 13 440 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 522.00 | +0.38% | 13 572 | 26 | 551.00 | -1.46% | 14 251 | 26 | ||||||
| IF OBCHODU | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
| ZVVZ | 550.00 | -2.65% | 5 500 | 10 | 537.00 | -2.54% | 2 148 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
