Největší objemy, Burza Praha dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
| BOHEMIA SEKT | 5 021.00 | +2.30% | 341 428 | 68 | 5 000.00 | +1.26% | 324 395 | 65 | ||||||
| ALIACHEM | 275.00 | 0.00% | 341 275 | 1 241 | 275.00 | +2.99% | 121 036 | 424 | ||||||
| KŘIŠŤÁLOVÝ IF | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
| PIVOVARSKÝ HOLDING | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
| HARV.SPOL.FINANČNÍ | 197.60 | -5.00% | 332 561 | 1 683 | 190.50 | -4.68% | 179 237 | 921 | ||||||
| ČESKÝ UPF | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
| SM ENERGETIKA | 2 910.00 | +0.69% | 317 190 | 109 | 2 765.70 | +0.50% | 178 883 | 64 | ||||||
| ČESKOMOR.CEMENT | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
| PIVOV.VRATISLAVICE | 2 964.00 | +4.99% | 296 400 | 100 | 2 900.00 | +0.43% | 27 650 | 10 | ||||||
| DEZA | 2 351.00 | +0.25% | 286 822 | 122 | 2 309.50 | -0.71% | 124 427 | 54 | ||||||
| TESLA SEZAM | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
| SETUZA | 1 900.00 | -0.67% | 285 000 | 150 | 1 870.20 | +0.83% | 26 183 | 14 | ||||||
| AERO HOLDING | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
| STČ ENERGETICKÁ | 2 135.00 | -0.69% | 277 550 | 130 | 2 028.00 | -2.04% | 86 675 | 42 | ||||||
| ATESO | 555.00 | +4.91% | 269 175 | 485 | 530.00 | -5.72% | 21 574 | 44 | ||||||
| TYLEX LETOVICE | 269.00 | +4.66% | 269 000 | 1 000 | 254.00 | -4.43% | 3 028 | 12 | ||||||
| IF OBCHODU | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
| PIVOVAR RADEGAST | 4 500.00 | +0.44% | 261 000 | 58 | 4 310.00 | -3.84% | 72 918 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 510.00 | +0.07% | 258 530 | 103 | 2 490.00 | -1.27% | 71 960 | 29 | ||||||
| FAB | 3 470.00 | +4.99% | 235 960 | 68 | -0.02% | 0 | ||||||||
| ČESKÝ HOLDING | 185.02 | -4.99% | 233 495 | 1 262 | 180.30 | -1.47% | 240 278 | 1 281 | ||||||
| UNITED ENERGY | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
| KVANTO IPF | 235.00 | -3.29% | 222 780 | 948 | 233.00 | -5.39% | 164 522 | 721 | ||||||
| ČKD DOPR.SYSTÉMY | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
| HOCHTIEF CZ A. S. | 486.00 | -3.18% | 213 840 | 440 | 489.00 | -3.12% | 57 824 | 116 | ||||||
| HARV.DIVID.II PF | 73.80 | -0.67% | 210 404 | 2 851 | 71.60 | -0.48% | 272 468 | 3 722 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.38 | -4.99% | 203 476 | 5 167 | 36.10 | -6.32% | 87 426 | 2 332 | ||||||
| BOHEMIA CRYS.GROUP | 160.00 | +3.22% | 200 000 | 1 250 | 152.10 | -0.84% | 61 966 | 418 | ||||||
| PF PROSPERITY 1.IN | 156.00 | +0.32% | 199 056 | 1 276 | 153.00 | -0.75% | 31 486 | 207 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | +1.42% | 196 080 | 688 | 287.00 | -4.33% | 12 628 | 44 | ||||||
| PRAGA LOUNY | 1 915.00 | +0.15% | 185 755 | 97 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 020.00 | +0.33% | 184 220 | 61 | 3 000.00 | +0.08% | 139 909 | 47 | ||||||
| SKLÁRNY KAVALIER | 2 190.00 | -4.15% | 168 630 | 77 | 2 200.00 | -0.58% | 32 673 | 15 | ||||||
| VČ ENERGETIKA | 2 200.00 | +1.14% | 165 000 | 75 | 2 175.00 | +3.43% | 60 835 | 28 | ||||||
| TATRA | 135.00 | 0.00% | 164 835 | 1 221 | 128.50 | -1.32% | 38 257 | 296 | ||||||
| PPF INVEST.HOLDING | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| JM ENERGETIKA | 2 415.00 | +0.24% | 159 390 | 66 | 2 310.00 | -0.31% | 13 860 | 6 | ||||||
| THESAURUS | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
| NKT CABLES | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
| HARV.RŮST.II PF | 74.40 | -0.13% | 145 675 | 1 958 | 71.70 | -1.93% | 112 602 | 1 568 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 140 000 | 125 | 1 150.00 | +0.29% | 38 944 | 34 | ||||||
| MSA | 490.00 | -1.20% | 139 650 | 285 | 472.60 | -5.40% | 25 136 | 55 | ||||||
| EZ PRAHA | 276.00 | -4.82% | 138 000 | 500 | -5.21% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | 0.00% | 135 720 | 52 | 2 510.10 | +1.39% | 63 196 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 2 541.00 | +0.47% | 121 968 | 48 | 2 502.50 | +0.92% | 30 030 | 12 | ||||||
| PROSPERITA IF | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
| ŽĎAS | 563.00 | +4.45% | 114 852 | 204 | 530.00 | +4.36% | 169 639 | 313 | ||||||
| RAKO | 1 200.00 | 0.00% | 106 800 | 89 | 1 144.00 | -0.90% | 21 850 | 19 | ||||||
| TEPLÁRNY BRNO | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
| FERONA | 77.00 | +0.06% | 100 100 | 1 300 | 72.00 | -5.13% | 13 540 | 190 | ||||||
| SČ ENERGETIKA | 2 565.00 | -0.77% | 100 035 | 39 | 2 500.00 | +1.51% | 80 869 | 32 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| BIOCEL | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 96 000 | 300 | 310.00 | -0.68% | 103 070 | 332 | ||||||
| JČ ENERGETIKA | 2 659.00 | +0.07% | 93 065 | 35 | 2 646.10 | -1.06% | 80 991 | 31 | ||||||
| VOJENSKÉ STAV.PHA | 615.00 | -4.94% | 92 865 | 151 | 530.50 | -0.02% | 4 244 | 8 | ||||||
| PLIVA - LACHEMA | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 69.00 | +0.93% | 89 631 | 1 299 | 67.10 | -1.34% | 42 236 | 620 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
