Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJIMPORT | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
VÍNO BZENEC | 93.58 | +4.99% | 23 395 | 250 | 71.00 | -3.80% | 284 | 4 | ||||||
HARV.SPOL.MEN.SPOL | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
CARBORUNDUM ELECT. | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
OBNOVA BRNO | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
KUNZ HRANICE | 28.00 | 0.00% | 9 744 | 348 | 30.00 | +1.45% | 300 | 10 | ||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 308 | 18 | ||||||
ZPA NOVÁ PAKA | 37.77 | -4.98% | 793 | 21 | 52.50 | -4.54% | 315 | 6 | ||||||
LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
KREDITAL IF | 55.00 | +4.76% | 330 | 6 | ||||||||||
PEKÁRNA LIBEREC | 44.10 | +5.00% | 0 | 0 | 33.10 | 0.00% | 331 | 10 | ||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
POLOVODIČE PRAHA | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
ČKD POLOVODIČE PHA | 13.44 | -4.95% | 0 | 0 | 14.00 | -3.44% | 336 | 24 | ||||||
PAPÍRNY BRNO | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 1 215 | 45 | 23.50 | -5.81% | 353 | 15 | ||||||
MLÉKÁRNA KLATOVY | 65.00 | 0.00% | 1 560 | 24 | 60.00 | +0.22% | 353 | 6 | ||||||
JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 35.60 | -4.30% | 356 | 10 | ||||||
ELROZ | 41.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
SAMA | 88.39 | -4.99% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
SUPRAPHON | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
C.A.S.6. HOLDING | 19.60 | -2.48% | 372 | 19 | ||||||||||
DOTEX | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 36.10 | -2.65% | 387 | 11 | ||||||
DROGERIE OLOMOUC | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||||
VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 392 | 15 | ||||||
HANUŠOVICKÁ LESNÍ | 76.29 | -4.99% | 0 | 0 | 99.00 | -1.98% | 396 | 4 | ||||||
BOTAS | 25.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
KLENOTY AURUM | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
TEZAS | 37.52 | 0.00% | 0 | 0 | 26.00 | -7.47% | 416 | 16 | ||||||
UNITEXA Č.BUDĚJOV. | 44.34 | -4.99% | 975 | 22 | 42.00 | +1.20% | 420 | 10 | ||||||
FEROX DĚČÍN | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
CUKROVAR HODONÍN | 4.00 | +10.75% | 421 | 95 | ||||||||||
ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 30.30 | -0.65% | 424 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 33.00 | +0.79% | 7 590 | 230 | 29.00 | 0.00% | 435 | 15 | ||||||
ČKD ELTECHNIKA | 24.75 | -4.99% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
CUKROVAR A RAFIN. | 96.76 | +4.99% | 484 | 5 | 88.50 | -2.20% | 443 | 5 | ||||||
KOVONA KARVINÁ | 53.31 | 0.00% | 0 | 0 | 45.50 | +0.44% | 455 | 10 | ||||||
KAVOZ | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||||
PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
ZZN TRUTNOV | 25.27 | -5.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 2 652 | 52 | 47.00 | -4.08% | 470 | 10 | ||||||
BESKYD. LESY JABL. | 43.01 | 0.00% | 0 | 0 | 59.00 | -6.34% | 472 | 8 | ||||||
MASNA KROMĚŘÍŽ | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
ČKD OBCHOD.SLUŽBY | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
AUTOTECH PRAHA | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
NATURAMYL | 120.39 | +4.99% | 14 447 | 120 | 124.70 | -4.64% | 499 | 4 | ||||||
VARI | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
SEVEROCUKR | 47.58 | -4.99% | 2 998 | 63 | 36.70 | -6.37% | 514 | 14 | ||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | 15.70 | -1.87% | 518 | 33 | ||||||
JITŘENKA PRAHA | 29.00 | -3.33% | 551 | 19 | 27.50 | +5.76% | 523 | 19 | ||||||
SILNIČNÍ TECHNIKA | 36.02 | 0.00% | 0 | 0 | 33.00 | -7.51% | 528 | 16 | ||||||
SLUVIS PRAHA | 18.48 | -4.98% | 591 | 32 | 22.00 | +10.00% | 528 | 24 | ||||||
HOTEL JALTA PRAHA | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
STAVBY A MON.PARD. | 60.22 | 0.00% | 0 | 0 | 62.00 | -2.16% | 546 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB