Největší počet převedených cenných papírů, Burza Praha dne 27.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.31 | 0.00% | 22 042 | 988 | -4.54% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | -3.89% | 400 680 | 954 | 406.00 | -6.42% | 150 119 | 360 | ||||||
| KVANTO IPF | 235.00 | -3.29% | 222 780 | 948 | 233.00 | -5.39% | 164 522 | 721 | ||||||
| MORSLEZS.TEPLÁRNY | 941.00 | -0.10% | 857 251 | 911 | 927.00 | +0.68% | 59 502 | 64 | ||||||
| O2 C.R. | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| IF BOHATSTVÍ | 823.00 | +0.24% | 652 639 | 793 | 815.00 | -0.29% | 316 374 | 395 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +1.69% | 3 226 | 768 | 4.20 | -1.88% | 12 880 | 3 095 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.90 | -1.30% | 61 346 | 740 | 75.10 | +0.24% | 19 511 | 247 | ||||||
| SVIT ZLÍN | 48.00 | +2.96% | 34 992 | 729 | 45.00 | +5.39% | 23 010 | 510 | ||||||
| ITEC GROUP | 74.00 | -2.50% | 52 614 | 711 | +4.91% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 285.00 | +1.42% | 196 080 | 688 | 287.00 | -4.33% | 12 628 | 44 | ||||||
| ČMD | 124.00 | -3.95% | 83 576 | 674 | 124.00 | -3.47% | 35 558 | 291 | ||||||
| JUTA | 2 715.00 | +2.45% | 1 764 750 | 650 | 2 509.50 | -2.12% | 39 250 | 16 | ||||||
| PPF INVEST.HOLDING | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| PROSPERITA IF | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.49% | 719 950 | 595 | 1 150.00 | -2.38% | 136 172 | 118 | ||||||
| MAGNETON | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| TONAK | 56.00 | 0.00% | 32 368 | 578 | 52.10 | -3.35% | 9 236 | 182 | ||||||
| FINOP HOLDING | 126.35 | +0.27% | 71 893 | 569 | 126.10 | +0.61% | 48 700 | 385 | ||||||
| FATRA | 725.00 | +0.69% | 411 075 | 567 | 671.70 | -3.62% | 672 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
| HARVARD.POJIŠŤ.PF | 68.10 | +1.18% | 34 322 | 504 | 69.50 | +0.89% | 30 539 | 438 | ||||||
| EZ PRAHA | 276.00 | -4.82% | 138 000 | 500 | -5.21% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
| CEMENT HRANICE | 1 100.00 | -1.61% | 541 200 | 492 | 1 075.60 | +0.42% | 21 512 | 20 | ||||||
| ATESO | 555.00 | +4.91% | 269 175 | 485 | 530.00 | -5.72% | 21 574 | 44 | ||||||
| PBS BRNO DIZ | 93.00 | +2.19% | 44 640 | 480 | 81.00 | +3.95% | 1 655 | 20 | ||||||
| ČESKÝ UPF | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
| IF OBCHODU | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
| HOCHTIEF CZ A. S. | 486.00 | -3.18% | 213 840 | 440 | 489.00 | -3.12% | 57 824 | 116 | ||||||
| ČSOB SVĚT.AKC.OPF | 130.00 | -4.97% | 54 210 | 417 | 130.00 | -4.46% | 18 107 | 145 | ||||||
| UNIRELEX | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 160.10 | -2.96% | 63 240 | 395 | 152.20 | +6.02% | 89 909 | 545 | ||||||
| PRAZSKE SLUZBY | 131.90 | 0.00% | 49 726 | 377 | 123.10 | +0.39% | 58 937 | 478 | ||||||
| TRANSPORTA CHRUDIM | 98.00 | -2.01% | 35 574 | 363 | 93.10 | -0.16% | 6 141 | 63 | ||||||
| SMP CONSTRUCTION | 110.90 | 0.00% | 39 480 | 356 | -0.27% | 0 | ||||||||
| KUNZ HRANICE | 28.00 | 0.00% | 9 744 | 348 | 30.00 | +1.45% | 300 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
| PF MAJETKU 1.IN | 140.00 | -0.07% | 46 200 | 330 | 138.40 | -8.17% | 24 265 | 175 | ||||||
| SLEZAN FRÝDEK-MÍS. | 128.98 | +2.36% | 41 274 | 320 | 116.00 | +0.20% | 9 458 | 82 | ||||||
| THESAURUS | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.90 | -1.00% | 33 215 | 305 | 100.10 | +2.18% | 21 221 | 211 | ||||||
| LÉČIVA PRAHA | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
| MOTORPAL | 163.00 | +1.24% | 48 900 | 300 | 154.60 | -3.79% | 5 748 | 39 | ||||||
| MILO OLOMOUC | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 96 000 | 300 | 310.00 | -0.68% | 103 070 | 332 | ||||||
| ELEKTRÁRNY OPATOV. | 5 050.00 | +1.00% | 1 489 750 | 295 | 5 000.00 | +3.28% | 188 405 | 38 | ||||||
| ŽDB | 202.00 | 0.00% | 58 378 | 289 | 190.00 | -2.03% | 8 702 | 45 | ||||||
| MSA | 490.00 | -1.20% | 139 650 | 285 | 472.60 | -5.40% | 25 136 | 55 | ||||||
| TESLA LANŠKROUN | 84.00 | -2.32% | 23 604 | 281 | 83.00 | -2.52% | 16 019 | 193 | ||||||
| HARVARD.SKLÁŘ.PF | 70.40 | -0.42% | 19 712 | 280 | 68.20 | +5.18% | 40 647 | 582 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 83 440 | 280 | 300.00 | -0.08% | 186 240 | 626 | ||||||
| MORAV.CHEMIC. ZÁV. | 353.00 | +0.85% | 98 487 | 279 | 340.00 | +2.39% | 29 045 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 138.00 | -1.42% | 38 226 | 277 | 126.80 | +0.55% | 27 048 | 203 | ||||||
| TIBA | 41.79 | -4.97% | 11 534 | 276 | 39.30 | -4.87% | 4 939 | 126 | ||||||
| SPOLANA | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
| TOMA | 51.00 | -1.92% | 13 719 | 269 | 50.00 | 0.00% | 7 000 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
