Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 31.74 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 86.61 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| ZZN PÍSEK | 49.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 121.58 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| AROMA PRAHA | 65.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 45.42 | -4.99% | 45 | 1 | 0.00% | 0 | ||||||||
| MAGNETON | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
| MEGA | 76.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
| ČESKÉ CUKROVARY | 144.58 | -4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| FRUTA MODŘICE | 115.30 | -4.99% | 0 | 0 | 103.50 | 0.00% | 621 | 6 | ||||||
| ZLATÝ IF KVANTO | 175.99 | -4.99% | 0 | 0 | 179.00 | -2.49% | 298 214 | 1 740 | ||||||
| PEKÁRNA ŽATEC | 163.76 | -4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD SLANÝ | 80.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SÁZAVAN | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| KARMA | 628.00 | -4.99% | 11 304 | 18 | 620.00 | -0.92% | 25 760 | 40 | ||||||
| KF | 182.31 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| JIRČANY | 85.54 | -4.99% | 513 | 6 | +28.04% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 61.59 | -4.99% | 0 | 0 | 58.00 | -9.37% | 870 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.35 | -4.99% | 1 309 | 25 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| MONTÁŽE PŘEROV | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
| VÍTKOVICKÉ STAVBY | 56.67 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 144.88 | -4.99% | 0 | 0 | -0.30% | 0 | ||||||||
| MAGNET | 50.93 | -4.99% | 0 | 0 | 45.00 | -6.39% | 2 765 | 59 | ||||||
| BIJO TC | 47.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| STUHA | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||||
| SEVEROCUKR | 47.58 | -4.99% | 2 998 | 63 | 36.70 | -6.37% | 514 | 14 | ||||||
| SIL.STAVITEL. PHA | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 80.49 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| AREMS TŘEBOŇ | 40.30 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| BYSERVIS HOLDING | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 3 364.00 | -4.99% | 53 824 | 16 | 3 201.00 | -0.18% | 48 906 | 15 | ||||||
| STAV.POD.PÍSEK | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 109.73 | -4.99% | 25 457 | 232 | 104.60 | -2.70% | 3 963 | 38 | ||||||
| ŠKROBÁRNY PELHŘIM. | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 52.35 | -4.99% | 0 | 0 | 53.00 | -4.91% | 9 078 | 172 | ||||||
| TRIODYN MEZ BRUMOV | 71.68 | -4.99% | 4 157 | 58 | -9.85% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 76.29 | -4.99% | 0 | 0 | 99.00 | -1.98% | 396 | 4 | ||||||
| ZZN SLANÝ | 36.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 19.02 | -4.99% | 4 184 | 220 | 17.00 | 0.00% | 2 754 | 162 | ||||||
| GALEKO | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 32.35 | -4.99% | 0 | 0 | -7.68% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 44.34 | -4.99% | 975 | 22 | 42.00 | +1.20% | 420 | 10 | ||||||
| STAOPRA | 83.67 | -4.99% | 3 347 | 40 | 0.00% | 0 | ||||||||
| POTIS | 32.15 | -4.99% | 0 | 0 | +5.71% | 0 | ||||||||
| CONCORDIA LESOV | 120.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| MASOKOMB. KOSMON. | 66.95 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| MUROM | 54.18 | -4.99% | 0 | 0 | 57.20 | -3.25% | 3 482 | 61 | ||||||
| HIKOR PÍSEK | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.98 | -4.99% | 0 | 0 | 38.00 | -0.94% | 3 162 | 84 | ||||||
| TZP | 117.56 | -4.99% | 1 176 | 10 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| GUMOKOV | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
| CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| SEVEROPROJEKT | 126.08 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| SEVEROSKLO | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
