Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
| ČZ STRAKONICE | 134.41 | +4.99% | 0 | 0 | 138.00 | +6.58% | 60 840 | 452 | ||||||
| CZ 92/91 | 57.78 | +4.99% | 0 | 0 | 44.00 | -0.22% | 1 188 | 27 | ||||||
| ŠUMSTAV | 44.11 | +4.99% | 0 | 0 | -6.22% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 964.00 | +4.99% | 296 400 | 100 | 2 900.00 | +0.43% | 27 650 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
| ČS.KERAMIKA | 114.59 | +4.99% | 1 948 | 17 | 103.00 | 0.00% | 618 | 6 | ||||||
| LESY JINDŘ. HRADEC | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 71.94 | +4.99% | 0 | 0 | +4.52% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 60.78 | +4.99% | 0 | 0 | 53.00 | +8.82% | 1 665 | 30 | ||||||
| EKOSTAVBY KAPLICE | 142.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| VODÁRENSKÁ | 131.26 | +4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| ZRUP PŘÍBRAM | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 76.97 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| FAB | 3 470.00 | +4.99% | 235 960 | 68 | -0.02% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 89.32 | +4.99% | 0 | 0 | 90.00 | -0.35% | 9 810 | 110 | ||||||
| IH MOSKVA ZLÍN | 127.73 | +4.99% | 0 | 0 | 102.00 | +2.88% | 1 020 | 10 | ||||||
| SKLO BOHEMIA | 715.00 | +4.99% | 0 | 0 | 676.00 | -4.46% | 2 028 | 3 | ||||||
| TEREOS TTD | 71.32 | +4.99% | 8 630 | 121 | 78.50 | +0.49% | 16 509 | 212 | ||||||
| FAGRON | 108.26 | +4.99% | 0 | 0 | 97.00 | -0.19% | 2 432 | 26 | ||||||
| RYBÁŘSTVÍ TÁBOR | 109.38 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| TECHMAT Č.BUDĚJOV. | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 104.73 | +4.99% | 3 351 | 32 | 111.00 | +9.60% | 1 998 | 18 | ||||||
| NAVOS | 175.29 | +4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| OKULA NÝRSKO | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| ENTEC STARÉ MĚSTO | 107.82 | +4.99% | 0 | 0 | +8.63% | 0 | ||||||||
| DYAS UHER. OSTROH | 164.93 | +4.99% | 4 123 | 25 | 150.00 | +7.30% | 11 499 | 76 | ||||||
| VAL.PIL.A NÁB.POD. | 19.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 174.47 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| TRAMO | 184.30 | +4.99% | 0 | 0 | 140.50 | -0.23% | 843 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 73.31 | +4.99% | 7 184 | 98 | 71.00 | +3.18% | 939 | 14 | ||||||
| KERAMOST | 55.50 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 86.28 | +4.98% | 0 | 0 | +8.52% | 0 | ||||||||
| SKALIČAN | 66.74 | +4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.26 | +4.98% | 0 | 0 | -8.64% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 59.19 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 54.11 | +4.98% | 0 | 0 | +2.87% | 0 | ||||||||
| STROJPLAST | 39.40 | +4.98% | 0 | 0 | 31.60 | -5.95% | 126 | 4 | ||||||
| DOWO | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
| NKT CABLES | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
| BOHUŠOV. MLÉKÁRNA | 88.38 | +4.98% | 9 103 | 103 | +9.09% | 0 | ||||||||
| ČKD HOŘOVICE | 49.46 | +4.98% | 890 | 18 | 37.00 | -7.96% | 925 | 25 | ||||||
| LES. SPOL.POLIČKA | 57.71 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
| SČC | 36.45 | +4.98% | 0 | 0 | 30.70 | -0.96% | 1 075 | 35 | ||||||
| STAVOMONT OSTRAVA | 37.90 | +4.98% | 7 694 | 203 | 0.00% | 0 | ||||||||
| ORGREZ | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| LESY KŘIVOKLÁT | 93.22 | +4.98% | 0 | 0 | 74.50 | -5.81% | 2 086 | 28 | ||||||
| DESNÁ | 42.52 | +4.98% | 0 | 0 | -5.71% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 27.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 70.53 | +4.98% | 9 310 | 132 | 50.50 | -0.78% | 1 212 | 24 | ||||||
| KOVOPLAST CHLUMEC | 41.94 | +4.98% | 0 | 0 | 45.00 | +9.75% | 945 | 21 | ||||||
| RESTAMO HOLDING | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 51.55 | +4.98% | 0 | 0 | 50.00 | +2.88% | 120 000 | 2 400 | ||||||
| TESLA JIHLAVA | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| CARBORUNDUM ELECT. | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
| AGRO-TEX | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
| PSV PRŮMSTAV PARD. | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
