Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 282.00 | -4.72% | 0 | 0 | -9.68% | 0 | ||||||||
| ŽOSKA | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ILBAU LIBEREC | 58.67 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 38.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| ZEMAP - INVEST | 70.00 | -9.64% | 23 886 | 340 | ||||||||||
| SEVEROPROJEKT | 126.08 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 108.34 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| TOS ČELÁKOVICE | 125.79 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| KF | 182.31 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| DŮM MÓDY | 130.00 | -2.26% | 1 170 | 9 | -9.58% | 0 | ||||||||
| LATER CHRUDIM | 201.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
| ZKL PRAHA | 110.59 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| NEALKO OLOMOUC | 163.36 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| TZP | 117.56 | -4.99% | 1 176 | 10 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| SEMENA VELELIBY | -9.52% | 0 | ||||||||||||
| ZAT | 133.00 | -9.52% | 798 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 24.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SPOLINVEST | -9.48% | 0 | ||||||||||||
| MINERVA BOSKOVICE | 210.00 | -0.94% | 3 780 | 18 | 194.60 | -9.48% | 3 503 | 18 | ||||||
| AGRO-TEX | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
| KLENOTY AURUM | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
| AGT | 42.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 153.00 | -1.29% | 1 836 | 12 | 145.00 | -9.37% | 580 | 4 | ||||||
| ROUČKA SLATINA | 36.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 61.59 | -4.99% | 0 | 0 | 58.00 | -9.37% | 870 | 15 | ||||||
| ECOTRADE | 29.33 | -4.98% | 997 | 34 | -9.37% | 0 | ||||||||
| PS PARDUBICE | 30.51 | +0.59% | 1 495 | 49 | 32.00 | -9.34% | 640 | 20 | ||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ATEKO | 247.00 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| LESNA | 54.57 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 59.00 | -9.23% | 708 | 12 | ||||||
| VINNÉ SKL.VALTICE | 601.00 | +1.86% | 6 010 | 10 | 510.00 | -9.22% | 5 608 | 11 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD SLANÝ | 80.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
| IF TOP PROFIT | -9.09% | 0 | ||||||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 89.86 | -4.99% | 0 | 0 | 90.00 | -9.09% | 3 870 | 43 | ||||||
| TONASO | 81.00 | -4.70% | 486 | 6 | -9.09% | 0 | ||||||||
| ZEZAN K. VARY | 29.52 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| OSTROJ | 108.00 | -1.81% | 28 512 | 264 | 100.10 | -9.00% | 5 706 | 57 | ||||||
| IMADOS | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 91.17 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 540 | 18 | -8.88% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KERAMOST | 55.50 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
| MAJETKOVÁ ŽDÍREC | 66.48 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| BRISTOL | 220.00 | -3.50% | 3 080 | 14 | 216.00 | -8.86% | 6 480 | 30 | ||||||
| KOMPAS-OK IF | -8.82% | 0 | ||||||||||||
| HEDVA | 30.00 | -0.06% | 1 020 | 34 | -8.82% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | 54.00 | -8.75% | 1 095 | 20 | ||||||||||
| SANITAS | 26.60 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| DERMACOL | 100.29 | -4.99% | 0 | 0 | 95.00 | -8.65% | 190 | 2 | ||||||
| CUKROVAR NĚMČICE | 56.26 | +4.98% | 0 | 0 | -8.64% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.40 | -4.97% | 0 | 0 | 33.10 | -8.63% | 1 556 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
