Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 377.00 | +8.80% | 19 520 | 52 | ||||||||||
| ČKD POLYSERVIS | 5.61 | +4.85% | 0 | 0 | +8.76% | 0 | ||||||||
| AGRODAT | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
| REDASH | 48.60 | 0.00% | 6 950 | 143 | 46.70 | +8.73% | 2 569 | 55 | ||||||
| VAMBERECKÉ MASO UZ | 58.94 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 107.82 | +4.99% | 0 | 0 | +8.63% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 86.28 | +4.98% | 0 | 0 | +8.52% | 0 | ||||||||
| STAVO PLANÁ | 62.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
| GEOINDUSTRIA | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| BSH HOLICE | 30.97 | -4.97% | 248 | 8 | +8.47% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 1 058 | 15 | ||||||
| TESLA JIHLAVA | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 70.00 | +8.39% | 1 330 | 19 | ||||||
| AGROSTROJ PROSTĚJ. | 14.72 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 235.00 | +8.19% | 3 010 | 13 | ||||||||
| DAKO-CZ | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 23.50 | -4.66% | 141 | 6 | +8.10% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | -3.84% | 225 | 9 | +8.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 28.50 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 21.90 | +7.98% | 1 533 | 70 | ||||||||||
| MILKO | +7.97% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 67.00 | +7.91% | 3 160 | 48 | ||||||||||
| ČESKÉ PŘÍSTAVY | 187.00 | +1.08% | 12 903 | 69 | 188.00 | +7.77% | 206 433 | 1 102 | ||||||
| JÄKL KARVINÁ | 167.58 | -5.00% | 19 272 | 115 | 164.00 | +7.75% | 6 817 | 41 | ||||||
| HOTEL IMPERIAL | 98.78 | +4.99% | 0 | 0 | 136.00 | +7.74% | 1 336 | 10 | ||||||
| ŠMERAL BRNO | 38.43 | -4.99% | 0 | 0 | 38.00 | +7.72% | 9 341 | 247 | ||||||
| USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
| ENERGOAQUA | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
| LIHOVAR M.BOLESLAV | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.00 | +1.62% | 3 500 | 14 | 221.00 | +7.60% | 4 765 | 22 | ||||||
| RAAB KARCH.STAVIVA | 73.82 | -4.99% | 1 476 | 20 | +7.51% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
| CUKROVAR VRBÁTKY | 36.78 | -4.98% | 0 | 0 | +7.36% | 0 | ||||||||
| DEZA | 236.00 | +7.32% | 1 846 | 8 | ||||||||||
| REAS | 49.62 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| DYAS UHER. OSTROH | 164.93 | +4.99% | 4 123 | 25 | 150.00 | +7.30% | 11 499 | 76 | ||||||
| BYTEX | 18.92 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 227.00 | +4.60% | 0 | 0 | 165.00 | +7.14% | 1 650 | 10 | ||||||
| STROJTEX | 177.48 | -4.99% | 0 | 0 | 201.40 | +7.12% | 6 042 | 30 | ||||||
| OBCHODNÍ DŮM ALFA | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||||
| MILETA | 42.88 | -4.98% | 0 | 0 | 46.00 | +6.97% | 966 | 21 | ||||||
| SM VOD.A KAN.OVA | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
| LESY KRNOV | 54.26 | +4.99% | 0 | 0 | 36.50 | +6.88% | 256 | 7 | ||||||
| TEPLÁRNY BRNO | 1 231.00 | +0.16% | 104 635 | 85 | +6.76% | 0 | ||||||||
| ČKD PRAHA HOLDING | 998.00 | +3.63% | 10 256 446 | 10 277 | 990.00 | +6.72% | 2 004 057 | 2 054 | ||||||
| ZETOR | 80.85 | +5.00% | 5 255 | 65 | 81.00 | +6.69% | 20 656 | 256 | ||||||
| EQUIL INVEST | 170.00 | +6.68% | 22 215 | 132 | ||||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 928 | 16 | +6.66% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 876.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
| ČZ STRAKONICE | 134.41 | +4.99% | 0 | 0 | 138.00 | +6.58% | 60 840 | 452 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
| CIMEX KONCERN | 33.00 | +6.45% | 5 280 | 160 | ||||||||||
| DOSTA DOP.STAV.UH | 256.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
