Nejvyšší kurz, RM Systém dne 27.2.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
PHILIP MORRIS ČR A | 8 500.00 | -0.64% | 4 530 500 | 533 | 7 943.90 | -4.17% | 47 663 | 6 | ||||||
BOHEMIA SEKT | 5 021.00 | +2.30% | 341 428 | 68 | 5 000.00 | +1.26% | 324 395 | 65 | ||||||
ELEKTRÁRNY OPATOV. | 5 050.00 | +1.00% | 1 489 750 | 295 | 5 000.00 | +3.28% | 188 405 | 38 | ||||||
PIVOVAR RADEGAST | 4 500.00 | +0.44% | 261 000 | 58 | 4 310.00 | -3.84% | 72 918 | 17 | ||||||
ČOKOLÁDOVNY | 4 300.00 | -0.27% | 1 075 000 | 250 | 4 300.00 | +1.04% | 253 238 | 59 | ||||||
ČESKÉ RADIOKOMUN. | 3 830.00 | +0.26% | 383 000 | 100 | 3 761.40 | +0.46% | 86 913 | 23 | ||||||
O2 C.R. | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
CHLUMČAN.KER.ZÁV. | 3 331.00 | +0.12% | 79 944 | 24 | 3 302.40 | +0.19% | 29 722 | 9 | ||||||
BVV BRNO | 3 350.00 | -4.28% | 13 400 | 4 | 3 301.00 | -2.37% | 36 191 | 11 | ||||||
RMS MEZZANINE | 3 364.00 | -4.99% | 53 824 | 16 | 3 201.00 | -0.18% | 48 906 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 3 075.00 | -3.39% | 399 750 | 130 | 3 155.00 | -4.94% | 12 515 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 020.00 | +0.33% | 184 220 | 61 | 3 000.00 | +0.08% | 139 909 | 47 | ||||||
PIVOV.VRATISLAVICE | 2 964.00 | +4.99% | 296 400 | 100 | 2 900.00 | +0.43% | 27 650 | 10 | ||||||
VERTEX | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 820.00 | +0.17% | 363 780 | 129 | 2 791.90 | -0.23% | 128 427 | 46 | ||||||
METROSTAV | 2 820.00 | +0.53% | 50 760 | 18 | 2 766.00 | -0.17% | 24 894 | 9 | ||||||
SM ENERGETIKA | 2 910.00 | +0.69% | 317 190 | 109 | 2 765.70 | +0.50% | 178 883 | 64 | ||||||
KOMERČNÍ BANKA | 2 805.00 | -4.91% | 20 704 830 | 7 265 | 2 750.00 | -1.88% | 3 355 659 | 1 167 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 815.00 | +0.53% | 706 565 | 251 | 2 746.00 | -0.95% | 93 902 | 34 | ||||||
JM PLYNÁRENSKÁ | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
JČ ENERGETIKA | 2 659.00 | +0.07% | 93 065 | 35 | 2 646.10 | -1.06% | 80 991 | 31 | ||||||
PRAŽSKÉ PIVOVARY | 2 610.00 | 0.00% | 135 720 | 52 | 2 510.10 | +1.39% | 63 196 | 25 | ||||||
JUTA | 2 715.00 | +2.45% | 1 764 750 | 650 | 2 509.50 | -2.12% | 39 250 | 16 | ||||||
VČ PLYNÁRENSKÁ | 2 541.00 | +0.47% | 121 968 | 48 | 2 502.50 | +0.92% | 30 030 | 12 | ||||||
SČ ENERGETIKA | 2 565.00 | -0.77% | 100 035 | 39 | 2 500.00 | +1.51% | 80 869 | 32 | ||||||
SM PLYNÁRENSKÁ | 2 510.00 | +0.07% | 258 530 | 103 | 2 490.00 | -1.27% | 71 960 | 29 | ||||||
LÉČIVA PRAHA | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
JM ENERGETIKA | 2 415.00 | +0.24% | 159 390 | 66 | 2 310.00 | -0.31% | 13 860 | 6 | ||||||
DEZA | 2 351.00 | +0.25% | 286 822 | 122 | 2 309.50 | -0.71% | 124 427 | 54 | ||||||
ZČ ENERGETIKA | 2 375.00 | -0.08% | 78 375 | 33 | 2 300.00 | +1.01% | 53 996 | 24 | ||||||
KERAMIKA HOB | 2 372.00 | +0.25% | 73 532 | 31 | 2 270.00 | -0.15% | 113 457 | 49 | ||||||
OSTRAVAR | 2 205.00 | +0.18% | 22 050 | 10 | 2 200.00 | +2.23% | 111 778 | 51 | ||||||
SKLÁRNY KAVALIER | 2 190.00 | -4.15% | 168 630 | 77 | 2 200.00 | -0.58% | 32 673 | 15 | ||||||
VČ ENERGETIKA | 2 200.00 | +1.14% | 165 000 | 75 | 2 175.00 | +3.43% | 60 835 | 28 | ||||||
JČ PLYNÁRENSKÁ | 2 205.00 | -4.08% | 2 205 | 1 | 2 148.00 | -0.05% | 32 220 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 2 132.00 | +0.56% | 81 016 | 38 | 2 060.50 | -0.59% | 30 908 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 26 650 | 13 | 2 040.00 | -4.81% | 11 978 | 6 | ||||||
STČ ENERGETICKÁ | 2 135.00 | -0.69% | 277 550 | 130 | 2 028.00 | -2.04% | 86 675 | 42 | ||||||
ZČ PLYNÁRENSKÁ | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
STČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 1 985.00 | -0.01% | 27 794 | 14 | ||||||
ČESKÁ ZBROJOVKA | 2 012.00 | -1.03% | 352 100 | 175 | 1 975.00 | +0.09% | 179 631 | 90 | ||||||
ČECHOFRACHT | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
ZPS ZLÍN | 1 905.00 | +0.63% | 2 068 830 | 1 086 | 1 879.00 | +0.89% | 116 623 | 62 | ||||||
EXPANDIA VÝNOS. PF | 1 877.50 | -0.85% | 444 060 | 226 | ||||||||||
EXPANDIA RŮST. PF | 1 874.10 | -0.31% | 228 795 | 121 | ||||||||||
SETUZA | 1 900.00 | -0.67% | 285 000 | 150 | 1 870.20 | +0.83% | 26 183 | 14 | ||||||
IS UNION | 1 602.00 | +0.89% | 96 040 | 60 | ||||||||||
IVAX - CR | 1 625.00 | 0.00% | 2 998 125 | 1 845 | 1 598.10 | +2.56% | 518 898 | 323 | ||||||
KAUČUK GROUP | 1 580.00 | -3.06% | 2 603 840 | 1 648 | 1 570.00 | -2.82% | 741 222 | 462 | ||||||
UNITED ENERGY | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
CHEMOPETROL GROUP | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
ČESKOMOR.CEMENT | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
EUROVIA CS | 1 381.00 | -0.43% | 9 667 | 7 | 1 350.10 | -1.55% | 55 093 | 41 | ||||||
MILO OLOMOUC | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
VODNÍ STAVBY | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
ŠKODA PRAHA | 1 238.00 | -4.03% | 50 758 | 41 | 1 256.30 | +1.84% | 54 021 | 43 | ||||||
STOCK PLZEŇ | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB