Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
Poehled kurzu cenných papíru - 27.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | -50.00% | 0 | ||||||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
ACTUS | -25.00% | 0 | ||||||||||||
PRIMONA | 23.00 | 0.00% | 0 | 0 | -23.80% | 0 | ||||||||
STROJIMPORT | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
TESLA STRAŠNICE | 7.25 | -4.98% | 674 | 93 | -20.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.63 | -4.87% | 0 | 0 | -20.00% | 0 | ||||||||
MEVA | 96.75 | -4.99% | 0 | 0 | -18.23% | 0 | ||||||||
ZPA JINONICE | 65.19 | 0.00% | 0 | 0 | -17.88% | 0 | ||||||||
JIHLAVSKÉ DZ | 53.00 | 0.00% | 0 | 0 | -17.65% | 0 | ||||||||
SEED LYSÁ N.L. | -14.28% | 0 | ||||||||||||
ČSAD KARVINÁ | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
KOVONA | 244.00 | -4.68% | 0 | 0 | -13.60% | 0 | ||||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
DOWO | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
SIL.STAVBY TEPLICE | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN ZDISLAVICE | 29.78 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
ČKD CHOCEŇ | 41.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN POLEPY | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ORGREZ | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BIVOJ OPAVA | 78.52 | -4.96% | 1 021 | 13 | -10.00% | 0 | ||||||||
PRIVAT | -10.00% | 0 | ||||||||||||
ČKD DOPR.SYSTÉMY | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
ZLATÝ UPF | -10.00% | 0 | ||||||||||||
PARKHOTEL GOLF ML | 172.50 | -4.91% | 518 | 3 | -10.00% | 0 | ||||||||
DOPLA PAP | 477.00 | -4.98% | 0 | 0 | -9.99% | 0 | ||||||||
OD KRUŠNOHOR | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
K-T-V INVEST | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
NYCOM | 140.65 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
DROGERIE OLOMOUC | 52.45 | -4.99% | 2 098 | 40 | 39.00 | -9.93% | 390 | 10 | ||||||
DOMINO TŘEBÍČ | 89.55 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
SIGMA LUTÍN | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
MAGNET | -9.90% | 0 | ||||||||||||
PILANA TOOLS | 85.74 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
SAMA | 88.39 | -4.99% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
NATE CHOTĚBOŘ | 271.00 | -4.91% | 0 | 0 | -9.87% | 0 | ||||||||
LES. SPOL.JIHLAVA | 72.97 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
RAPID | 601.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 80.49 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 71.68 | -4.99% | 4 157 | 58 | -9.85% | 0 | ||||||||
ZZN STRAKONICE | 45.62 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
CUKROVAR BRODEK | 234.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
KOZAK KLATOVY | 69.99 | -4.99% | 1 470 | 21 | 55.00 | -9.83% | 165 | 3 | ||||||
PROAGRO | 160.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 115.10 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
SÁZAVAN | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
FERROMET PRAHA | 428.00 | -4.88% | 4 280 | 10 | 406.00 | -9.77% | 1 624 | 4 | ||||||
PRECHEZA | 125.00 | 0.00% | 12 500 | 100 | 130.00 | -9.77% | 12 220 | 94 | ||||||
LITES | 42.00 | +5.00% | 3 906 | 93 | 36.10 | -9.75% | 903 | 25 | ||||||
OMNIPOL | 170.00 | +4.64% | 7 310 | 43 | -9.75% | 0 | ||||||||
MASOKOMB. KOSMON. | 66.95 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
GENOSERVIS | 791.00 | +4.90% | 0 | 0 | 999.00 | -9.71% | 100 993 | 101 | ||||||
VODÁRENSKÁ | 131.26 | +4.99% | 0 | 0 | -9.71% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 68.00 | -4.76% | 5 440 | 80 | 64.10 | -9.71% | 3 846 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB