Největší počet převedených cenných papírů, Burza Praha dne 27.2.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 90.50 | -2.68% | 4 996 790 | 54 908 | 90.00 | -0.38% | 945 639 | 10 393 | ||||||
OKD | 179.00 | -0.55% | 1 973 296 | 11 024 | 178.50 | -1.59% | 1 459 660 | 8 211 | ||||||
IPS SKANSKA | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
ČESKÁ SPOŘITELNA | 202.00 | +3.21% | 1 270 200 | 6 331 | 192.80 | +2.17% | 161 159 | 835 | ||||||
SPIF ČESKÝ | 355.00 | -0.28% | 2 001 845 | 5 639 | 335.60 | -0.64% | 445 462 | 1 263 | ||||||
ŠKODA | 491.00 | -0.80% | 2 532 458 | 5 114 | 464.80 | +0.66% | 223 433 | 453 | ||||||
ŽEL.STAVITEL.PRAHA | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
RIF | 891.00 | +0.45% | 2 554 751 | 2 873 | 880.00 | +0.79% | 465 041 | 527 | ||||||
KOMERČNÍ BANKA IF | 538.00 | +1.12% | 1 275 188 | 2 382 | 532.00 | +0.45% | 559 144 | 1 051 | ||||||
SPIF VÝNOSOVÝ | 198.00 | -0.23% | 455 994 | 2 303 | 184.10 | +0.64% | 218 488 | 1 118 | ||||||
AGROBANKA PRAHA | 6.45 | -4.86% | 14 513 | 2 250 | 0.00 | -9.10% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 172.00 | +2.35% | 2 323 000 | 1 990 | 1 157.00 | +2.60% | 497 503 | 432 | ||||||
ZBROJOVKA VSETÍN | 14.64 | +4.94% | 27 670 | 1 890 | 15.00 | -18.71% | 206 367 | 13 810 | ||||||
SOKOLOVSKÁ UHELNÁ | 647.00 | +0.93% | 1 124 486 | 1 738 | 623.10 | -0.03% | 726 273 | 1 153 | ||||||
ALIACHEM | 143.00 | +2.14% | 231 231 | 1 617 | 143.00 | +2.94% | 160 014 | 1 126 | ||||||
RADEGAST PF | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
PF IKS KB PLUS | 190.48 | -0.32% | 285 720 | 1 500 | 187.00 | -0.14% | 235 671 | 1 264 | ||||||
1.IF ŽIVNOBANKA | 393.00 | +1.28% | 529 860 | 1 354 | 386.60 | +1.31% | 204 588 | 529 | ||||||
P.I.F. | 454.00 | 0.00% | 604 728 | 1 332 | 447.90 | -0.18% | 256 980 | 574 | ||||||
ČEZ | 971.00 | +0.83% | 1 281 500 | 1 320 | 975.00 | +0.50% | 232 625 | 242 | ||||||
PF PRAVID.PŘ. 1.IN | 273.00 | +0.73% | 286 923 | 1 051 | 271.10 | -0.22% | 83 970 | 309 | ||||||
LÉČIVA PRAHA | 2 300.00 | -4.16% | 2 396 600 | 1 042 | 2 170.40 | -1.39% | 51 839 | 23 | ||||||
PF PROSPERITY 1.IN | 234.00 | +0.86% | 241 254 | 1 031 | 230.90 | +0.72% | 83 466 | 360 | ||||||
SPIF VŠEOBECNÝ | 65.21 | 0.00% | 66 514 | 1 020 | 61.30 | +1.53% | 76 780 | 1 186 | ||||||
ZVVZ | 260.00 | 0.00% | 260 260 | 1 001 | 0.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 218 315 | 929 | 227.10 | -0.32% | 127 384 | 554 | ||||||
DEZA | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
SEVEROČESKÉ DOLY | 1 125.00 | +2.27% | 948 500 | 860 | 1 090.10 | -0.80% | 488 744 | 449 | ||||||
ARCELORMITTAL | 410.00 | -1.20% | 354 000 | 850 | 408.40 | +0.70% | 179 622 | 441 | ||||||
PRAŽSKÉ PIVOVARY | 105.00 | +0.47% | 79 590 | 758 | 101.10 | +0.96% | 8 891 | 88 | ||||||
IF PRO PROSPE PRŮM | 35.00 | +0.45% | 25 550 | 730 | 33.40 | +0.31% | 60 095 | 1 736 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 485 802 | 707 | 674.00 | +0.74% | 261 079 | 385 | ||||||
PODNIKAT.TRŽNÍ PF | 89.20 | +1.23% | 61 994 | 695 | 84.40 | -0.26% | 215 006 | 2 437 | ||||||
ZLATÝ IF KVANTO | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
ČESKÁ ZBROJOVKA | 1 051.00 | +1.05% | 641 110 | 610 | 1 030.00 | -1.19% | 18 540 | 18 | ||||||
FEZKO SERVIS | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
VÍTKOVICE | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
PF MAJETKU 1.IN | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
TATRA | 65.00 | +1.56% | 32 500 | 500 | 60.50 | +4.90% | 16 832 | 266 | ||||||
PŘEROVSKÉ STROJÍR. | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
AERO HOLDING | 47.01 | -2.06% | 22 659 | 482 | 47.50 | +0.36% | 98 758 | 2 140 | ||||||
TREND V.I.F. PRAHA | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
SČ ENERGETIKA | 2 300.00 | -4.76% | 857 900 | 373 | 2 300.10 | +0.31% | 53 183 | 23 | ||||||
ČOKOLÁDOVNY | 5 530.00 | +0.54% | 2 037 470 | 370 | 5 392.50 | +0.45% | 129 641 | 24 | ||||||
TONAK | 88.00 | +3.52% | 32 032 | 364 | 80.10 | -1.60% | 10 671 | 135 | ||||||
MOSTECKÁ UHEL.SP. | 372.00 | +1.08% | 132 432 | 356 | 370.30 | +0.92% | 235 742 | 637 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
ČZ STRAKONICE | 65.00 | +1.38% | 23 075 | 355 | 60.50 | -0.21% | 9 144 | 150 | ||||||
ŠTI HOLDING | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
KVANTO IPF | 304.00 | -0.32% | 99 408 | 327 | 299.10 | -0.87% | 127 523 | 425 | ||||||
O2 C.R. | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
PROSPERITA IF | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
ČESKÉ DŘEV.ZÁVODY | 124.00 | +1.63% | 38 316 | 309 | 114.90 | +1.41% | 1 149 | 10 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
IF BOHATSTVÍ | 984.00 | -0.10% | 297 168 | 302 | 879.00 | -0.48% | 130 128 | 134 | ||||||
SG - INDUSTRY | 119.88 | +0.02% | 36 204 | 302 | 116.10 | +2.09% | 130 812 | 1 075 | ||||||
KARLOVAR. PORCELÁN | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
ZPS ZLÍN | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB