Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.3.1998 4.3.1998 3.3.1998 2.3.1998 27.2.1998 |
Poehled kurzu cenných papíru - 27.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 147.25 | -5.00% | 0 | 0 | 154.00 | 0.00% | 4 004 | 26 | ||||||
LÁZNĚ TEPLICE V Č. | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
MOTORPAL | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
ŽDB | 94.05 | -5.00% | 0 | 0 | 86.00 | -4.75% | 860 | 10 | ||||||
ZČ ENERGETIKA | 1 843.00 | -5.00% | 25 802 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
INGSTAV BRNO | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
TREND V.I.F. PRAHA | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
PRAGA LOUNY | 105.50 | -4.99% | 2 743 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
SEVT | 151.20 | -4.99% | 1 210 | 8 | 153.00 | -4.96% | 153 | 1 | ||||||
SIGMA LUTÍN | 38.23 | -4.99% | 1 338 | 35 | 44.10 | -1.27% | 2 911 | 66 | ||||||
PRAŽSKÁ ENERGETIKA | 1 787.00 | -4.99% | 155 469 | 87 | 1 714.00 | +5.08% | 29 490 | 18 | ||||||
SOLO | 54.39 | -4.99% | 0 | 0 | 47.00 | -2.81% | 290 | 6 | ||||||
THRALL VAGONKA ST. | 62.60 | -4.99% | 0 | 0 | 70.00 | +4.47% | 2 590 | 37 | ||||||
SPOFA | 117.04 | -4.99% | 351 | 3 | 0.00 | +1.02% | 0 | 0 | ||||||
MORAVIA BANKA | 7 245.00 | -4.99% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 127.81 | -4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
ČESKOMORAVSKÝ LEN | 362.00 | -4.98% | 0 | 0 | 0.00 | -7.23% | 0 | 0 | ||||||
ITEC GROUP | 38.10 | -4.98% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 34.72 | -4.98% | 0 | 0 | 33.50 | -1.71% | 344 | 10 | ||||||
APOLLÓN HOLDING | 18.53 | -4.97% | 4 410 | 238 | 19.30 | -0.56% | 59 990 | 3 092 | ||||||
AGS JIČÍN | 19.09 | -4.97% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
PREFA PRAHA | 34.84 | -4.96% | 871 | 25 | 0.00 | +3.44% | 0 | 0 | ||||||
GENOSERVIS | 614.00 | -4.95% | 0 | 0 | 500.00 | +3.59% | 5 880 | 12 | ||||||
INGSTAV UHER.HRAD. | 999.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 985.00 | -4.92% | 0 | 0 | 856.80 | -4.44% | 5 141 | 6 | ||||||
SKLO BOHEMIA | 450.00 | -4.86% | 1 350 | 3 | 466.10 | -0.43% | 932 | 2 | ||||||
AGROBANKA PRAHA | 6.45 | -4.86% | 14 513 | 2 250 | 0.00 | -9.10% | 0 | 0 | ||||||
JÁCHYMOV PM | 394.00 | -4.83% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 317.00 | -4.80% | 0 | 0 | 264.00 | -8.70% | 4 548 | 17 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | -4.76% | 2 684 | 44 | 0.00 | +0.17% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | -4.76% | 857 900 | 373 | 2 300.10 | +0.31% | 53 183 | 23 | ||||||
OTAVA-PATRIA | 245.00 | -4.66% | 0 | 0 | 210.00 | -6.30% | 6 720 | 32 | ||||||
PRIOR IK | 208.00 | -4.58% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
ŠKODA PRAHA | 608.00 | -4.25% | 12 768 | 21 | 0.00 | -1.67% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 927.00 | -4.23% | 25 029 | 27 | 867.00 | +2.03% | 3 468 | 4 | ||||||
LÉČIVA PRAHA | 2 300.00 | -4.16% | 2 396 600 | 1 042 | 2 170.40 | -1.39% | 51 839 | 23 | ||||||
TEXTILANA | 24.00 | -4.00% | 840 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
HMO LOGISTIKA OL | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
PIVOVAR RADEGAST | 3 000.00 | -3.22% | 84 000 | 28 | 2 980.00 | +1.22% | 73 100 | 24 | ||||||
HOCHTIEF CZ A. S. | 255.00 | -3.04% | 51 765 | 203 | 297.00 | +5.44% | 891 | 3 | ||||||
IF DIALOG - INVEST | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
TESLA SEZAM | 398.00 | -2.92% | 114 226 | 287 | 382.70 | +0.31% | 14 925 | 39 | ||||||
IF ENERGETIKY | 553.00 | -2.81% | 4 424 | 8 | 504.60 | +0.44% | 9 601 | 18 | ||||||
CALOFRIG BOROVANY | 900.00 | -2.70% | 9 000 | 10 | 0.00 | -0.20% | 0 | 0 | ||||||
UNIPETROL | 90.50 | -2.68% | 4 996 790 | 54 908 | 90.00 | -0.38% | 945 639 | 10 393 | ||||||
ARMABETON PRAHA | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
ETA | 370.00 | -2.63% | 2 220 | 6 | 360.00 | -1.99% | 6 480 | 18 | ||||||
TRANSPORTA CHRUDIM | 38.00 | -2.56% | 3 800 | 100 | 0.00 | +0.82% | 0 | 0 | ||||||
ŠKODA LIAZ | 61.10 | -2.55% | 611 | 10 | 62.10 | -4.02% | 4 510 | 76 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
TEPLÁRNA OTROKOV. | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
VET ASSETS | 175.00 | -2.23% | 33 600 | 192 | 172.30 | -2.42% | 8 994 | 52 | ||||||
AERO HOLDING | 47.01 | -2.06% | 22 659 | 482 | 47.50 | +0.36% | 98 758 | 2 140 | ||||||
BOHEMIA SEKT | 2 550.00 | -1.92% | 25 500 | 10 | 0.00 | +4.02% | 0 | 0 | ||||||
JUTA | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
EUROVIA CS | 565.00 | -1.73% | 3 390 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB