Největší objemy, RM Systém dne 27.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 2 000.00 | +7.99% | 16 000 | 8 | ||||||||||
| JČ ENERGETIKA | 3 587.00 | -4.98% | 14 348 | 4 | 3 980.50 | +0.23% | 15 941 | 4 | ||||||
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 29.50 | -9.23% | 15 364 | 518 | ||||||
| AKRO OPF GLOBAL. | 87.10 | -5.32% | 14 909 | 171 | ||||||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 0 | 0 | 95.00 | -1.04% | 14 668 | 155 | ||||||
| ČMD | 36.99 | +4.99% | 888 | 24 | 40.30 | -4.04% | 14 652 | 357 | ||||||
| VČ ENERGETIKA | 1 561.00 | -4.58% | 3 122 | 2 | 1 611.10 | -7.93% | 14 493 | 9 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 200.30 | -2.41% | 14 401 | 12 | ||||||
| CONCORDIA INV.IF | 202.00 | 0.00% | 14 140 | 70 | ||||||||||
| ŽDB | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
| PARAMO | 843.00 | 0.00% | 4 215 | 5 | 842.10 | 0.00% | 13 468 | 16 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 480.00 | -1.43% | 13 225 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 520.00 | 0.00% | 0 | 0 | 1 474.80 | +0.32% | 13 123 | 9 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 120.00 | 0.00% | 13 077 | 12 | ||||||||||
| ZEMAP-INVEST | 80.00 | -2.43% | 12 808 | 160 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 140.00 | -3.44% | 12 740 | 91 | ||||||
| CIMEX KONCERN | 83.40 | -9.34% | 12 157 | 140 | ||||||||||
| MADETA | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
| AGROBANKA PRAHA | 2.00 | 0.00% | 11 500 | 6 000 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 11 430 | 18 | ||||||
| WIENERBERGER C.P. | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
| ODKOLEK | 320.10 | +3.25% | 11 204 | 35 | ||||||||||
| MŠLZ | 55.40 | +9.27% | 11 114 | 202 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | 0.00% | 10 790 | 98 | ||||||||||
| ČESKOMOR.CEMENT | 295.00 | 0.00% | 0 | 0 | 335.20 | +0.05% | 10 666 | 32 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 655.00 | -3.45% | 10 630 | 4 | ||||||
| OK STS TOUŽIM | 51.00 | 0.00% | 10 608 | 208 | ||||||||||
| DIOPTRA | 104.00 | +9.93% | 10 400 | 100 | ||||||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
| SLOVÁCKÝ IF | 168.60 | +1.20% | 10 128 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | +3.50% | 373 | 6 | 63.70 | +0.95% | 10 002 | 158 | ||||||
| VINNÉ SKL.VALTICE | 310.40 | -0.03% | 9 933 | 32 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | -6.22% | 9 327 | 129 | ||||||
| DRUHÝ F. KSIO OPF | 93.20 | -9.86% | 9 320 | 100 | ||||||||||
| SUBTERRA | 145.10 | -0.27% | 9 289 | 64 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.00 | +3.29% | 9 096 | 198 | ||||||||||
| TOMA | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
| VOD.A KAN.PROST. | 120.70 | +8.64% | 8 811 | 73 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | 0.00% | 8 600 | 100 | ||||||||||
| ČZ STRAKONICE | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 8 557 | 160 | ||||||
| PRŮMYSL KAMENE | 314.10 | +9.97% | 8 481 | 27 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 605.00 | -2.10% | 8 470 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 8 326 | 112 | ||||||
| JITONA | 95.00 | -5.37% | 8 195 | 84 | ||||||||||
| AGROSTROJ PELHŘIM. | 64.30 | -1.07% | 8 165 | 126 | ||||||||||
| CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 269.50 | -0.18% | 8 085 | 30 | ||||||
| MOTORPAL | 160.60 | -0.18% | 8 023 | 50 | ||||||||||
| APOLLÓN HOLDING | 21.45 | -4.96% | 0 | 0 | 22.20 | -7.50% | 7 832 | 346 | ||||||
| FINANCE ENG.-2.PF | 97.00 | 0.00% | 7 760 | 80 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | -6.20% | 7 735 | 119 | ||||||||||
| FERONA | 64.00 | -8.57% | 7 708 | 114 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | +6.06% | 7 388 | 11 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | -3.38% | 7 252 | 36 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 7 240 | 57 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 86.10 | -1.26% | 7 236 | 84 | ||||||
| PRECHEZA | 130.84 | 0.00% | 0 | 0 | 163.00 | +0.61% | 7 110 | 45 | ||||||
| RAŠELINA | 82.10 | -2.26% | 7 094 | 80 | ||||||||||
| PLZEŇSKÁ IS | 379.60 | +17.88% | 6 934 | 20 | ||||||||||
| CONSUS IF | 59.00 | 0.00% | 6 829 | 116 | ||||||||||
| SLOVÁC.VOD.A KAN. | 109.00 | -15.10% | 6 658 | 57 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
