Největší počet převedených cenných papírů, RM Systém dne 27.2.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRATEGIC HOT.CAP. | 5 283.00 | 0.00% | 0 | 0 | 5 275.00 | +0.15% | 450 024 | 85 | ||||||
KRUŠNOHORSKÉ LESY | 61.00 | 0.00% | 5 185 | 85 | ||||||||||
THESAURUS | 1 056.00 | +0.38% | 26 400 | 25 | 1 040.00 | -0.14% | 88 349 | 85 | ||||||
JITONA | 95.00 | -5.37% | 8 195 | 84 | ||||||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 86.10 | -1.26% | 7 236 | 84 | ||||||
PIVOVAR RADEGAST | 3 831.00 | -0.26% | 42 141 | 11 | 3 830.10 | 0.00% | 319 467 | 83 | ||||||
UNITED ENERGY | 518.10 | +4.98% | 0 | 0 | 602.30 | +9.98% | 48 184 | 80 | ||||||
RAŠELINA | 82.10 | -2.26% | 7 094 | 80 | ||||||||||
FINANCE ENG.-2.PF | 97.00 | 0.00% | 7 760 | 80 | ||||||||||
JIHOSTROJ | 65.10 | +9.96% | 5 143 | 79 | ||||||||||
ČSAD BRNO ČERNOV. | 30.00 | 0.00% | 2 280 | 76 | ||||||||||
NEALKO OLOMOUC | 28.00 | 0.00% | 2 072 | 74 | ||||||||||
VOD.A KAN.PROST. | 120.70 | +8.64% | 8 811 | 73 | ||||||||||
IF OBCHODU | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
ŽDB | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
THRALL VAGONKA ST. | 45.20 | -9.60% | 3 308 | 70 | ||||||||||
CONCORDIA INV.IF | 202.00 | 0.00% | 14 140 | 70 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 412 | 66 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 923 | 65 | ||||||
ČKD KUTNÁ HORA | 34.00 | -6.07% | 2 176 | 64 | ||||||||||
SUBTERRA | 145.10 | -0.27% | 9 289 | 64 | ||||||||||
KAPITÁL HOLDING | 55.30 | +1.46% | 3 318 | 60 | ||||||||||
PRO INVEST | 30.10 | 0.00% | 1 808 | 60 | ||||||||||
SLOVÁCKÝ IF | 168.60 | +1.20% | 10 128 | 60 | ||||||||||
PRAGA HOSTIVAŘ | 14.00 | -8.49% | 840 | 60 | ||||||||||
ZEM.POT.IF KLATOVY | 85.00 | -2.85% | 5 100 | 60 | ||||||||||
JIHOČESKÉ LESY | 45.00 | -0.22% | 2 593 | 58 | ||||||||||
JITKA JINDŘ.HRADEC | 74.00 | -2.63% | 4 249 | 58 | ||||||||||
SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 7 240 | 57 | ||||||
SLOVÁC.VOD.A KAN. | 109.00 | -15.10% | 6 658 | 57 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 755.00 | -1.95% | 553 950 | 308 | 1 750.90 | -0.80% | 98 147 | 56 | ||||||
FERRUM | 39.00 | +5.12% | 2 184 | 56 | ||||||||||
MOTORPAL | 160.60 | -0.18% | 8 023 | 50 | ||||||||||
DEZA | 320.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 16 500 | 50 | ||||||
FORT KAPITÁL BRNO | 31.20 | 0.00% | 1 560 | 50 | ||||||||||
KOVOHUTĚ MNÍŠEK | 45.20 | -0.44% | 2 260 | 50 | ||||||||||
PAPÍRNY BRNO | 127.90 | 0.00% | 6 267 | 49 | ||||||||||
TESLA KARLÍN | 44.10 | -0.45% | 2 161 | 49 | ||||||||||
TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 23 960 | 48 | ||||||
MEDICAMENTA | 510.20 | +0.01% | 25 018 | 48 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.10 | 0.00% | 1 415 | 47 | ||||||||||
PRECHEZA | 130.84 | 0.00% | 0 | 0 | 163.00 | +0.61% | 7 110 | 45 | ||||||
CZ 92/91 | 18.00 | 0.00% | 810 | 45 | ||||||||||
TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
SETUZA | 510.00 | 0.00% | 10 200 | 20 | 505.00 | 0.00% | 21 210 | 42 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 917.10 | -4.14% | 83 763 | 42 | ||||||
RAAB KARCH.STAVIVA | 40.50 | 0.00% | 1 671 | 41 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 50.00 | +1.01% | 2 050 | 41 | ||||||||||
VOD.A KAN.CHRUDIM | 101.10 | 0.00% | 4 044 | 40 | ||||||||||
OTAVA-PATRIA | 162.00 | -6.89% | 6 480 | 40 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 111.00 | +0.54% | 4 440 | 40 | ||||||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 033 | 40 | ||||||
KABELOVNA DĚČÍN | 950.00 | -2.06% | 38 530 | 40 | ||||||||||
MORAVSKOSLEZ. UPF | 1 365.00 | +3.40% | 1 500 135 | 1 099 | 1 345.00 | +1.35% | 53 004 | 40 | ||||||
HEDVA | 37.00 | +8.50% | 1 480 | 40 | ||||||||||
LESY DŘEVO BRUNTÁL | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
TMP-TEL. MONTÁŽE | 1 183.00 | -4.97% | 0 | 0 | 1 060.10 | -6.18% | 42 018 | 39 | ||||||
B.G.M. HOLDING | 150.10 | -10.11% | 6 261 | 38 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB