Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 24.09 | 0.00% | 0 | 0 | 18.80 | +3.29% | 16 544 | 880 | ||||||
ODKOLEK | 320.10 | +3.25% | 11 204 | 35 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 1 272.50 | +3.20% | 0 | 0 | ||||||
SOLNÉ MLÝNY | 262.50 | +3.14% | 263 | 1 | ||||||||||
STAVOSTROJ | 165.00 | +3.06% | 0 | 0 | ||||||||||
PF AAA | 862.00 | +0.81% | 8 620 | 10 | 876.00 | +3.05% | 0 | 0 | ||||||
KIF | 69.10 | +2.98% | 691 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 8 326 | 112 | ||||||
MADETA | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
TESLA JIHLAVA | 38.00 | +2.70% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 79.00 | +2.59% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 142.00 | 0.00% | 0 | 0 | 161.80 | +2.53% | 18 168 | 114 | ||||||
KŘIŠŤÁLOVÝ IF | 1 272.00 | +0.15% | 212 424 | 167 | 1 255.60 | +2.44% | 164 270 | 131 | ||||||
RYBENA RUMBURK | 150.00 | +2.38% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +2.38% | 18 804 | 9 | ||||||
MIKROP ČEBÍN | 125.00 | +2.37% | 0 | 0 | ||||||||||
SG - INDUSTRY | 30.00 | +4.16% | 4 290 | 143 | 30.30 | +2.36% | 19 638 | 660 | ||||||
FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
CREDIT HR. KRÁLOVÉ | 19.40 | +2.10% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 232.80 | +2.01% | 1 862 | 8 | ||||||||||
BRISTOL | 102.30 | +1.99% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
BOHEMIA CRYS.GROUP | 130.10 | +1.95% | 275 731 | 2 148 | ||||||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.94% | 20 801 | 248 | ||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 1 912 460 | 2 930 | 650.00 | +1.92% | 5 179 697 | 8 102 | ||||||
PEKÁRNA CHOMUTOV | 58.00 | +1.75% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 81.50 | +1.74% | 1 060 | 13 | ||||||||||
GUMOTEX | 170.20 | +1.73% | 170 | 1 | ||||||||||
LESY TÁBOR | 42.00 | +1.69% | 0 | 0 | ||||||||||
SFINX | 60.10 | +1.69% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 239.00 | +1.65% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 57.10 | +1.60% | 0 | 0 | ||||||||||
RUVE | 66.10 | +1.53% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 13.20 | +1.53% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.30 | +1.46% | 3 318 | 60 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.00 | +1.44% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 498.30 | -0.34% | 37 373 | 75 | 500.00 | +1.39% | 589 106 | 1 177 | ||||||
MORAVSKOSLEZ. UPF | 1 365.00 | +3.40% | 1 500 135 | 1 099 | 1 345.00 | +1.35% | 53 004 | 40 | ||||||
ČESKÝ NÁROD.VÝB.IF | 31.50 | +1.28% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 355.00 | +1.34% | 1 421 395 | 1 049 | 1 340.30 | +1.26% | 113 580 | 85 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | +1.26% | 0 | 0 | ||||||
EGRETTA PORTFOL | 24.60 | +1.23% | 0 | 0 | ||||||||||
STROJPLAST | 82.00 | +1.23% | 1 310 | 16 | ||||||||||
SLOVÁCKÝ IF | 168.60 | +1.20% | 10 128 | 60 | ||||||||||
MASSAG | 25.50 | +1.19% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 51.00 | +1.19% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 881.00 | +1.14% | 0 | 0 | ||||||||||
EVBAK SUPER-EXTRA | 359.90 | +1.12% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 250.00 | 0.00% | 2 323 534 | 1 869 | 1 206.00 | +1.08% | 633 808 | 523 | ||||||
MILETA | 49.00 | +1.03% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 50.00 | +1.01% | 2 050 | 41 | ||||||||||
DROGERIE IK ÚS.N.L | 30.60 | +0.99% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 060.10 | +0.95% | 336 361 | 306 | ||||||||||
SPOLEK CH.HUT.VÝR. | 62.10 | +3.50% | 373 | 6 | 63.70 | +0.95% | 10 002 | 158 | ||||||
AVIA | 130.00 | 0.00% | 142 480 | 1 096 | 126.40 | +0.95% | 20 291 | 161 | ||||||
PF IKS KB PLUS | 274.90 | +1.06% | 459 386 | 1 682 | 270.80 | +0.93% | 390 938 | 1 455 | ||||||
LÁZNĚ VELICHOVKY | 173.90 | +0.92% | 0 | 0 | ||||||||||
FRIGERA | 33.30 | +0.90% | 0 | 0 | ||||||||||
LIGLASS | 113.00 | +0.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB