Největší objemy, RM Systém dne 27.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| OL - INVEST | 217.30 | +9.96% | 6 519 | 30 | ||||||||||
| OTAVA-PATRIA | 162.00 | -6.89% | 6 480 | 40 | ||||||||||
| PAPÍRNY BRNO | 127.90 | 0.00% | 6 267 | 49 | ||||||||||
| B.G.M. HOLDING | 150.10 | -10.11% | 6 261 | 38 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.10 | 0.00% | 0 | 0 | 292.10 | +0.72% | 6 126 | 21 | ||||||
| DKF HOLDING | 13.10 | -3.67% | 5 904 | 430 | ||||||||||
| BIOCEL | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
| SOFTWARE 602 | 415.00 | +5.06% | 5 810 | 14 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 5 655 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 699.00 | +0.07% | 5 398 | 2 | ||||||
| ZETOR | 12.50 | 0.00% | 1 250 | 100 | 12.10 | -3.20% | 5 360 | 441 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 335.00 | -0.17% | 5 360 | 16 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 200.00 | -9.09% | 5 300 | 25 | ||||||||||
| KRUŠNOHORSKÉ LESY | 61.00 | 0.00% | 5 185 | 85 | ||||||||||
| JIHOSTROJ | 65.10 | +9.96% | 5 143 | 79 | ||||||||||
| ZEM.POT.IF KLATOVY | 85.00 | -2.85% | 5 100 | 60 | ||||||||||
| VÍNO MIKULOV | 168.20 | -7.07% | 5 046 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 496.00 | +0.08% | 4 992 | 2 | ||||||
| OMNIPOL | 130.00 | 0.00% | 4 940 | 38 | ||||||||||
| IF SKPM | 150.20 | +14.83% | 4 655 | 31 | ||||||||||
| JANKA | 49.20 | -0.20% | 4 510 | 92 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | +0.54% | 4 440 | 40 | ||||||||||
| GRANDHOTEL PUPP | 490.40 | +0.06% | 4 413 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 74.00 | -2.63% | 4 249 | 58 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 4 200 | 6 000 | ||||||||||
| ČECHOFRACHT | 700.20 | +0.01% | 4 191 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 415.60 | -0.12% | 4 156 | 10 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
| TIBA | 19.00 | 0.00% | 4 126 | 218 | ||||||||||
| SILNICE NEPOMUK | 270.00 | 0.00% | 4 050 | 15 | ||||||||||
| VOD.A KAN.CHRUDIM | 101.10 | 0.00% | 4 044 | 40 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 033 | 40 | ||||||
| ALFA - INVEST | 3.10 | +3.33% | 3 931 | 1 268 | ||||||||||
| LATER CHRUDIM | 655.10 | -0.01% | 3 931 | 6 | ||||||||||
| AQUASERV | 327.10 | -9.18% | 3 925 | 12 | ||||||||||
| METALIMEX | 3 800.00 | +3.96% | 3 800 | 1 | ||||||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 3 793 | 126 | ||||||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 246.10 | -2.91% | 3 692 | 15 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 100.00 | +8.81% | 3 600 | 36 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 386.10 | +0.23% | 3 473 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 198.50 | +9.72% | 3 467 | 18 | ||||||||||
| KAPITÁL HOLDING | 55.30 | +1.46% | 3 318 | 60 | ||||||||||
| THRALL VAGONKA ST. | 45.20 | -9.60% | 3 308 | 70 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 3 273 | 36 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
| LESY HLUBOKÁ | 82.30 | +9.73% | 2 969 | 36 | ||||||||||
| HOTEL JALTA PRAHA | 730.40 | 0.00% | 2 922 | 4 | ||||||||||
| SILON | 165.10 | 0.00% | 2 912 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 94.10 | -0.10% | 2 823 | 30 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 927.50 | -3.63% | 2 783 | 3 | ||||||||||
| VALUTA HOŘICE IF | 345.00 | -9.21% | 2 760 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
| PANKRÁC | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 2 700 | 180 | ||||||||||
| ENERGOPROJEKT PHA | 120.00 | -2.04% | 2 640 | 22 | ||||||||||
| HOTELOVÝ PORCEL.KV | 135.00 | -7.53% | 2 630 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
