Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 34.20 | +0.88% | 274 | 8 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 155.00 | +0.84% | 0 | 0 | ||||||
| PRAGOCOOP INV.SPOL | 112.00 | +0.81% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 498.00 | +0.76% | 92 474 | 187 | ||||||||||
| AGB IF II | 304.40 | +0.76% | 463 294 | 1 504 | ||||||||||
| ZLATÝ IF KVANTO | 420.60 | +0.26% | 1 177 170 | 2 770 | 421.10 | +0.74% | 217 945 | 516 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.10 | 0.00% | 0 | 0 | 292.10 | +0.72% | 6 126 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 643.40 | +0.67% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.65% | 73 709 | 324 | ||||||
| BVV INVEST IS | 97.90 | +0.61% | 29 370 | 300 | ||||||||||
| PRECHEZA | 130.84 | 0.00% | 0 | 0 | 163.00 | +0.61% | 7 110 | 45 | ||||||
| SUZOP | 100.00 | +0.60% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 66.10 | +0.60% | 0 | 0 | ||||||||||
| JLV | 172.00 | +0.58% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | +0.54% | 4 440 | 40 | ||||||||||
| SLÉVÁRNA LIBEREC | 21.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.20 | +0.44% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 112.00 | +0.44% | 175 410 | 1 526 | ||||||||||
| TEXTILANA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 205.60 | +0.38% | 307 207 | 235 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 520.00 | 0.00% | 0 | 0 | 1 474.80 | +0.32% | 13 123 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 157.50 | +0.31% | 21 460 | 137 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 314.00 | +0.31% | 0 | 0 | ||||||||||
| IF ČEMONIF | 401.10 | +0.27% | 205 709 | 514 | ||||||||||
| KLIMA | 40.10 | +0.25% | 802 | 20 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | +5.00% | 0 | 0 | 42.60 | +0.23% | 1 022 | 24 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 386.10 | +0.23% | 3 473 | 9 | ||||||
| JČ ENERGETIKA | 3 587.00 | -4.98% | 14 348 | 4 | 3 980.50 | +0.23% | 15 941 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 44.90 | +0.22% | 135 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.40 | +0.21% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.40 | +0.20% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 56.20 | +0.17% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 120.40 | +0.16% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 61.30 | +0.16% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 64.20 | +0.15% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 283.00 | 0.00% | 0 | 0 | 5 275.00 | +0.15% | 450 024 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
| LESNÍ SPOL.PŘIMDA | 66.10 | +0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | +0.14% | 0 | 0 | ||||||
| DOPLA PAP | 731.50 | +0.13% | 144 857 | 194 | ||||||||||
| AGROZET Č.BUDĚJ. | 75.10 | +0.13% | 601 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 77.20 | +0.12% | 0 | 0 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 162 | 24 | ||||||
| ZNOVÍN ZNOJMO | 169.20 | +0.11% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 88.90 | +0.11% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 405.60 | +0.09% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +0.09% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 496.00 | +0.08% | 4 992 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 699.00 | +0.07% | 5 398 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 155 850 | 241 | 637.00 | +0.06% | 437 534 | 689 | ||||||
| GRANDHOTEL PUPP | 490.40 | +0.06% | 4 413 | 9 | ||||||||||
| MORAV. PLYNOSTAV | 393.50 | +0.05% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 295.00 | 0.00% | 0 | 0 | 335.20 | +0.05% | 10 666 | 32 | ||||||
| VÝBĚROVÝ IPF | 231.30 | +0.04% | 198 928 | 851 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 220.30 | +0.04% | 0 | 0 | ||||||||||
| LECOTEX | 220.10 | +0.04% | 220 | 1 | ||||||||||
| HOLCIM ČESKO | 1 588.00 | +3.04% | 3 176 | 2 | 1 586.00 | +0.03% | 321 530 | 201 | ||||||
| LESNÍ SP.KRÁL.HVO. | 351.20 | +0.02% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 500.10 | +0.02% | 16 510 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
