Největší počet převedených cenných papírů, RM Systém dne 27.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 700 | 20 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 32 132 | 19 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 11 430 | 18 | ||||||
| STAV. IZOL. K.HORA | 21.00 | 0.00% | 378 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 198.50 | +9.72% | 3 467 | 18 | ||||||||||
| KOLBENKA | 5.70 | -1.72% | 103 | 18 | ||||||||||
| SILON | 165.10 | 0.00% | 2 912 | 18 | ||||||||||
| ZZN TRUTNOV | 45.00 | -4.25% | 810 | 18 | ||||||||||
| BIOCEL | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | -7.53% | 2 630 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 487.00 | +4.94% | 7 435 | 5 | 1 463.00 | -4.38% | 26 292 | 18 | ||||||
| LESY Č. RUDOLEC | 61.60 | 0.00% | 1 109 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.57% | 22 100 | 17 | ||||||
| LIGRA STARÉ MĚSTO | 16.20 | -4.70% | 259 | 16 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 163.60 | +5.00% | 2 618 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 335.00 | -0.17% | 5 360 | 16 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 5 655 | 16 | ||||||
| PARAMO | 843.00 | 0.00% | 4 215 | 5 | 842.10 | 0.00% | 13 468 | 16 | ||||||
| LITES | 21.00 | 0.00% | 336 | 16 | ||||||||||
| STROJPLAST | 82.00 | +1.23% | 1 310 | 16 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| SILNICE NEPOMUK | 270.00 | 0.00% | 4 050 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 35.20 | 0.00% | 528 | 15 | ||||||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 246.10 | -2.91% | 3 692 | 15 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 532.00 | -1.47% | 68 932 | 15 | ||||||
| STATEK DALOVICE | 35.00 | 0.00% | 525 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 83.00 | -4.04% | 1 162 | 14 | ||||||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
| ZNOJEM.OBCH.SPOL | 39.80 | -9.95% | 557 | 14 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 605.00 | -2.10% | 8 470 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.00 | +3.82% | 1 681 | 14 | ||||||||||
| SOFTWARE 602 | 415.00 | +5.06% | 5 810 | 14 | ||||||||||
| ZVVZ | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | 0.00% | 507 | 13 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.30 | +4.98% | 0 | 0 | 345.30 | +9.89% | 4 489 | 13 | ||||||
| VOD.A KAN.BEROUN | 81.50 | +1.74% | 1 060 | 13 | ||||||||||
| AQUASERV | 327.10 | -9.18% | 3 925 | 12 | ||||||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 200.30 | -2.41% | 14 401 | 12 | ||||||
| HP | 100.10 | -0.09% | 1 201 | 12 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| XAVEROV | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
| IF DIALOG - INVEST | 32.20 | 0.00% | 386 | 12 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
| ORPA | 106.30 | 0.00% | 1 276 | 12 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 120.00 | 0.00% | 13 077 | 12 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | +6.06% | 7 388 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 810.00 | 0.00% | 8 430 | 3 | 2 803.00 | +3.31% | 30 654 | 11 | ||||||
| ODETKA | 77.00 | 0.00% | 770 | 10 | ||||||||||
| BELAGRA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| VULKAN | 114.00 | 0.00% | 1 140 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 415.60 | -0.12% | 4 156 | 10 | ||||||||||
| KIF | 69.10 | +2.98% | 691 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| TZP | 47.50 | 0.00% | 475 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 72.10 | 0.00% | 721 | 10 | ||||||||||
| GENOSERVIS | 56.10 | 0.00% | 561 | 10 | ||||||||||
| TON | 94.00 | 0.00% | 940 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 600 | 10 | ||||||||||
| CHEVAK CHEB | 131.60 | +13.44% | 1 316 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
