Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
| RMS MEZZANINE | 4 050.00 | 0.00% | 0 | 0 | 3 800.10 | -5.57% | 22 801 | 6 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.10 | -3.32% | 175 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 99.20 | -0.10% | 595 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | 0.00% | 462 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.30 | 0.00% | 233 | 7 | ||||||||||
| PLASTIK HT | 60.00 | 0.00% | 420 | 7 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 241 | 8 | ||||||||||
| VALUTA HOŘICE IF | 345.00 | -9.21% | 2 760 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 232.80 | +2.01% | 1 862 | 8 | ||||||||||
| BRISK TÁBOR | 130.10 | +9.88% | 1 041 | 8 | ||||||||||
| SČC | 34.20 | +0.88% | 274 | 8 | ||||||||||
| ŠKROBÁRNA BRNO | 74.20 | -13.21% | 594 | 8 | ||||||||||
| VOD.A KAN.BŘECLAV | 93.70 | +9.97% | 750 | 8 | ||||||||||
| MUZO | 2 000.00 | +7.99% | 16 000 | 8 | ||||||||||
| MAGNET | 45.10 | 0.00% | 361 | 8 | ||||||||||
| LESNÍ SPOL.PLASY | 61.10 | -7.56% | 489 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
| REDASH | 51.00 | -3.04% | 408 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 28.00 | 0.00% | 224 | 8 | ||||||||||
| AGROZET Č.BUDĚJ. | 75.10 | +0.13% | 601 | 8 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 035.00 | -0.84% | 18 366 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 974.00 | +5.00% | 0 | 0 | 1 982.20 | -10.48% | 17 545 | 9 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 386.10 | +0.23% | 3 473 | 9 | ||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 810 | 9 | ||||||||||
| METRA BLANSKO | 26.00 | +8.33% | 234 | 9 | ||||||||||
| ČSAD KYJOV | 34.00 | -2.85% | 306 | 9 | ||||||||||
| PACOVSKÉ STROJÍRNY | 36.00 | 0.00% | 324 | 9 | ||||||||||
| ZZN TÁBOR | 63.10 | 0.00% | 568 | 9 | ||||||||||
| ZČ ENERGETIKA | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +2.38% | 18 804 | 9 | ||||||
| GRANDHOTEL PUPP | 490.40 | +0.06% | 4 413 | 9 | ||||||||||
| BVV BRNO | 2 300.00 | +0.52% | 6 900 | 3 | 2 119.80 | -8.75% | 19 078 | 9 | ||||||
| SELEKTA PACOV | 33.00 | 0.00% | 297 | 9 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 520.00 | 0.00% | 0 | 0 | 1 474.80 | +0.32% | 13 123 | 9 | ||||||
| VČ ENERGETIKA | 1 561.00 | -4.58% | 3 122 | 2 | 1 611.10 | -7.93% | 14 493 | 9 | ||||||
| KIF | 69.10 | +2.98% | 691 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 415.60 | -0.12% | 4 156 | 10 | ||||||||||
| ODETKA | 77.00 | 0.00% | 770 | 10 | ||||||||||
| BELAGRA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| VULKAN | 114.00 | 0.00% | 1 140 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
| TZP | 47.50 | 0.00% | 475 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 72.10 | 0.00% | 721 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 600 | 10 | ||||||||||
| GENOSERVIS | 56.10 | 0.00% | 561 | 10 | ||||||||||
| TON | 94.00 | 0.00% | 940 | 10 | ||||||||||
| CHEVAK CHEB | 131.60 | +13.44% | 1 316 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | +6.06% | 7 388 | 11 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 810.00 | 0.00% | 8 430 | 3 | 2 803.00 | +3.31% | 30 654 | 11 | ||||||
| AQUASERV | 327.10 | -9.18% | 3 925 | 12 | ||||||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 200.30 | -2.41% | 14 401 | 12 | ||||||
| HP | 100.10 | -0.09% | 1 201 | 12 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| IF DIALOG - INVEST | 32.20 | 0.00% | 386 | 12 | ||||||||||
| XAVEROV | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 120.00 | 0.00% | 13 077 | 12 | ||||||||||
| ORPA | 106.30 | 0.00% | 1 276 | 12 | ||||||||||
| ZVVZ | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
