Největší počet převedených cenných papírů, RM Systém dne 27.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 55.00 | +4.76% | 53 955 | 981 | 54.00 | +7.14% | 16 859 | 315 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 060.10 | +0.95% | 336 361 | 306 | ||||||||||
| BVV INVEST IS | 97.90 | +0.61% | 29 370 | 300 | ||||||||||
| II.EPIC HOLDING | 193.00 | 0.00% | 57 900 | 300 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 91 000 | 280 | ||||||
| NKT CABLES | 619.20 | 0.00% | 63 778 | 103 | 618.60 | +0.01% | 170 970 | 274 | ||||||
| PROSPERITA IF | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
| KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
| ŠKODA | 117.00 | +4.45% | 23 400 | 200 | 112.50 | -0.44% | 29 177 | 258 | ||||||
| ALPHA-EFFECT | 1 507.70 | -1.03% | 387 786 | 256 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.94% | 20 801 | 248 | ||||||
| I.EPIC HOLDING | 527.00 | -2.58% | 130 401 | 244 | ||||||||||
| SPOLANA | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 205.60 | +0.38% | 307 207 | 235 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 693.00 | +0.71% | 456 042 | 271 | 1 682.10 | 0.00% | 369 935 | 220 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
| TIBA | 19.00 | 0.00% | 4 126 | 218 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | -3.79% | 15 200 | 10 | 1 539.00 | -2.28% | 325 851 | 210 | ||||||
| OK STS TOUŽIM | 51.00 | 0.00% | 10 608 | 208 | ||||||||||
| HOTEL FORUM PRAHA | 195.10 | 0.00% | 42 379 | 203 | ||||||||||
| MŠLZ | 55.40 | +9.27% | 11 114 | 202 | ||||||||||
| HOLCIM ČESKO | 1 588.00 | +3.04% | 3 176 | 2 | 1 586.00 | +0.03% | 321 530 | 201 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.00 | +3.29% | 9 096 | 198 | ||||||||||
| DOPLA PAP | 731.50 | +0.13% | 144 857 | 194 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | +4.76% | 165 000 | 500 | 321.00 | -3.02% | 62 636 | 192 | ||||||
| IF BOH.DOP.KOMEN. | 498.00 | +0.76% | 92 474 | 187 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 2 700 | 180 | ||||||||||
| MOTOFOND IF | 215.20 | +4.11% | 37 786 | 176 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | -5.32% | 14 909 | 171 | ||||||||||
| TOMA | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
| AVIA | 130.00 | 0.00% | 142 480 | 1 096 | 126.40 | +0.95% | 20 291 | 161 | ||||||
| ZEMAP-INVEST | 80.00 | -2.43% | 12 808 | 160 | ||||||||||
| ČZ STRAKONICE | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 8 557 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | +3.50% | 373 | 6 | 63.70 | +0.95% | 10 002 | 158 | ||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 0 | 0 | 95.00 | -1.04% | 14 668 | 155 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 455.00 | -8.26% | 72 730 | 148 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 188.60 | +9.90% | 24 311 | 144 | ||||||||||
| CIMEX KONCERN | 83.40 | -9.34% | 12 157 | 140 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 157.50 | +0.31% | 21 460 | 137 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 272.00 | +0.15% | 212 424 | 167 | 1 255.60 | +2.44% | 164 270 | 131 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | -6.22% | 9 327 | 129 | ||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 3 793 | 126 | ||||||||||
| AGROSTROJ PELHŘIM. | 64.30 | -1.07% | 8 165 | 126 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.90 | 0.00% | 40 248 | 120 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | -6.20% | 7 735 | 119 | ||||||||||
| CONSUS IF | 59.00 | 0.00% | 6 829 | 116 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | 0.00% | 0 | 0 | 161.80 | +2.53% | 18 168 | 114 | ||||||
| FERONA | 64.00 | -8.57% | 7 708 | 114 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 8 326 | 112 | ||||||
| IF AB-UNIFOND | 243.70 | +6.00% | 25 105 | 110 | ||||||||||
| DIOPTRA | 104.00 | +9.93% | 10 400 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | 0.00% | 8 600 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 93.20 | -9.86% | 9 320 | 100 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | 0.00% | 10 790 | 98 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 435 | 97 | ||||||
| TEREOS TTD | 13.50 | 0.00% | 1 283 | 95 | ||||||||||
| JANKA | 49.20 | -0.20% | 4 510 | 92 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 140.00 | -3.44% | 12 740 | 91 | ||||||
| HOCHTIEF CZ A. S. | 785.00 | 0.00% | 0 | 0 | 780.50 | -0.20% | 69 001 | 87 | ||||||
| ČESKÝ UPF | 1 355.00 | +1.34% | 1 421 395 | 1 049 | 1 340.30 | +1.26% | 113 580 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
