Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 9.60 | +9.09% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 100.00 | +8.81% | 3 600 | 36 | ||||||
VOD.A KAN.PROST. | 120.70 | +8.64% | 8 811 | 73 | ||||||||||
KAROSERIA | 53.00 | +8.60% | 0 | 0 | ||||||||||
HEDVA | 37.00 | +8.50% | 1 480 | 40 | ||||||||||
METRA BLANSKO | 26.00 | +8.33% | 234 | 9 | ||||||||||
ČEDOK | 92.10 | +8.22% | 2 060 | 24 | ||||||||||
MUZO | 2 000.00 | +7.99% | 16 000 | 8 | ||||||||||
BIOCEL | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
IF KREDIT | 52.80 | +7.75% | 0 | 0 | ||||||||||
CHEMONT BRNO | 4.20 | +7.69% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 41.00 | +7.61% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 55.00 | +4.76% | 53 955 | 981 | 54.00 | +7.14% | 16 859 | 315 | ||||||
KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
BENAR | 37.60 | +7.12% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 403.20 | +6.69% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 148.40 | +6.45% | 297 | 2 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 69.40 | +6.44% | 2 499 | 37 | ||||||||||
MICHELSKÉ PEKÁRNY | 700.00 | +6.06% | 7 388 | 11 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 105.00 | +6.06% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 519.50 | +6.02% | 0 | 0 | ||||||
IF AB-UNIFOND | 243.70 | +6.00% | 25 105 | 110 | ||||||||||
VODÁRENSKÁ | 650.00 | +5.93% | 23 410 | 36 | ||||||||||
ZEMAP - INVEST | 60.30 | +5.60% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 19.40 | +5.43% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 21.40 | +5.41% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 176.00 | +5.32% | 0 | 0 | ||||||||||
TEZAS | 26.00 | +5.26% | 0 | 0 | ||||||||||
YTONG | 1 620.00 | +5.19% | 0 | 0 | ||||||||||
FERRUM | 39.00 | +5.12% | 2 184 | 56 | ||||||||||
XAVEROV | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
SOFTWARE 602 | 415.00 | +5.06% | 5 810 | 14 | ||||||||||
SEMPERFLEX OPTIMIT | 367.70 | +5.02% | 0 | 0 | ||||||||||
VÚOSO | 46.20 | +5.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 163.60 | +5.00% | 2 618 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 3 489.00 | +8.96% | 73 090 | 21 | 3 500.00 | +4.97% | 126 000 | 36 | ||||||
CRISTAL PALACE | 129.30 | +4.95% | 0 | 0 | ||||||||||
PROFIT FOND IF | 745.20 | +4.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 89.30 | +4.93% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 700.00 | +4.93% | 32 132 | 19 | ||||||
PORCEL.MANUFAKTURA | 893.00 | +4.93% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
BALNEA | 38.00 | +4.68% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 68.80 | +4.55% | 0 | 0 | ||||||||||
CS.FOND PRAV.DIVID | 69.10 | +4.53% | 0 | 0 | ||||||||||
JIHLAVAN | 22.00 | +4.26% | 0 | 0 | ||||||||||
MOTOFOND IF | 215.20 | +4.11% | 37 786 | 176 | ||||||||||
METALIMEX | 3 800.00 | +3.96% | 3 800 | 1 | ||||||||||
LIMONA MN.HRADIŠTĚ | 139.40 | +3.87% | 0 | 0 | ||||||||||
TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
DOP.PODNIK M.LÁZNĚ | 135.00 | +3.84% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 122.00 | +3.82% | 1 681 | 14 | ||||||||||
HMZ | 40.50 | +3.58% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 29.00 | +3.57% | 0 | 0 | ||||||||||
INTERSIGMA | 72.60 | +3.56% | 0 | 0 | ||||||||||
FINOP HOLDING | 481.00 | +1.47% | 23 569 | 49 | 485.00 | +3.52% | 732 030 | 1 503 | ||||||
ALFA - INVEST | 3.10 | +3.33% | 3 931 | 1 268 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | 0.00% | 8 430 | 3 | 2 803.00 | +3.31% | 30 654 | 11 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 47.00 | +3.29% | 9 096 | 198 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB